The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 629.00 | 0.00% | 0 | 0 | 640.00 | +1.10% | 182 375 | 286 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 10.30 | -9.64% | 33 520 | 3 034 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 141.90 | -4.76% | 11 342 | 81 | ||||||||||
AKRO OPF GLOBAL. | 87.10 | 0.00% | 3 875 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 58.50 | +0.86% | 2 630 | 45 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 80.60 | +5.91% | 0 | 0 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 281 | 36 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 550.00 | -8.33% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | -1.09% | 3 174 | 88 | ||||||
AQUASERV | 633.10 | +9.98% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.87 | -4.99% | 0 | 0 | 28.80 | -10.00% | 864 | 30 | ||||||
ATAS NÁCHOD | 135.10 | 0.00% | 1 756 | 13 | ||||||||||
AVIA | 15.00 | 0.00% | 7 710 | 514 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 181.30 | +0.77% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 143.70 | +9.94% | 0 | 0 | ||||||||||
BELAGRA | 650.00 | -5.34% | 26 000 | 40 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 449.90 | +10.00% | 0 | 0 | ||||||||||
BIOCEL | 583.00 | +5.76% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 907.00 | +0.75% | 0 | 0 | ||||||||||
BMT | 222.00 | -9.31% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 111.00 | +8.18% | 3 330 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 665.50 | +10.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 345.10 | +4.54% | 0 | 0 | ||||||||||
BRISTOL | 225.50 | +1.12% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 631.70 | +2.43% | 3 790 | 6 | ||||||||||
CEMBRIT MORAVIA | 674.20 | +5.26% | 0 | 0 | ||||||||||
CEMOS | 261.50 | +9.96% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 195.00 | +3.94% | 0 | 0 | ||||||||||
CONSUS IF | 40.50 | -10.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 672.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 68 504 250 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 195.00 | +1.29% | 5 460 | 28 | ||||||||||
ČECHOFRACHT | 1 911.50 | +0.07% | 1 912 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 340.10 | +0.97% | 8 830 | 26 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
ČESKÁ SPOŘITELNA | 389.80 | +0.23% | 150 680 913 | 385 435 | 386.00 | +0.70% | 276 998 | 714 | ||||||
ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 364.70 | +5.07% | 4 377 | 12 | ||||||
ČESKÉ RADIOKOMUN. | 396.20 | -5.71% | 301 332 648 | 750 140 | 406.90 | -3.14% | 1 225 662 | 3 005 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 78.00 | +3.86% | 3 674 | 48 | ||||||||||
ČESKOMORAVSKÁ INV. | 64.90 | +10.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 342.50 | +1.24% | 40 235 | 30 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 75.75 | -1.24% | 231 021 011 | 3 022 254 | 76.10 | -1.67% | 841 696 | 11 003 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|