Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 10 494.93 | 276 317 | 2 899 928 907.84 | 102.50 | 102.91 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 35 | 11 017.66 | 201 000 | 2 214 548 774.92 | 106.48 | 107.88 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 30 | 11 277.99 | 166 000 | 1 872 146 750.44 | 111.30 | 112.55 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 14 | 10 616.67 | 71 000 | 753 783 444.35 | 103.00 | 103.12 | ||
| KB 8,00/04 | Bloky BCP | 15 | 11 099.32 | 29 001 | 321 891 345.00 | 106.65 | 107.05 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 10 611.82 | 30 000 | 318 354 613.15 | 106.15 | 107.26 | ||
| EIB 8,20/09 | Bloky BCP | 10 | 29 046.69 | 8 800 | 255 610 899.13 | 116.04 | 116.49 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 2 | 10 490.93 | 12 000 | 125 891 166.66 | 102.65 | 102.69 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 2 | 391.00 | 237 800 | 92 979 800.00 | 391.00 | 391.00 | ||
| ČEB 6,95/10 | Bloky BCP | 3 | 11 417 375.00 | 6 | 68 504 250.00 | 109.30 | 109.40 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 046.57 | 5 000 | 55 232 850.00 | 107.50 | 107.50 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 5 | 1 086 730.00 | 50 | 54 336 500.04 | 105.49 | 105.84 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 620.56 | 5 000 | 53 102 777.78 | 106.64 | 106.64 | ||
| ŽPSV UH. OSTROH | SCP | 3 | 379.73 | 119 498 | 45 377 460.00 | 370.00 | 382.80 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 11 195.47 | 4 000 | 44 781 875.00 | 112.59 | 112.84 | ||
| KB VAR/02 | Bloky BCP | 3 | 9 992.29 | 4 000 | 39 969 166.67 | 100.07 | 100.10 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 327.32 | 3 000 | 33 981 958.33 | 112.24 | 112.24 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 107 366.67 | 300 | 32 210 000.00 | 104.40 | 104.60 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 606.25 | 3 000 | 31 818 750.00 | 105.50 | 105.50 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 047.19 | 2 000 | 22 094 388.89 | 105.95 | 105.95 | ||
| |||||||||
