The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB VAR/05 | 99.40 | 0.00% | 10 062 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 630.00 | +4.76% | 3 630 | 1 | 2 627.10 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 10 023 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 2 420.00 | +10.00% | 2 420 | 1 | 1 965.50 | 0.00% | 11 793 | 6 | ||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 930 | 1 | 7 750.00 | -16.66% | 0 | 0 | ||||
| METROSTAV | 114.90 | -4.97% | 230 | 2 | 136.00 | +0.74% | 13 056 | 96 | ||||
| KABLO ELEKTRO | 1 401.00 | -3.58% | 4 203 | 3 | 1 789.00 | 0.00% | 5 367 | 3 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 68 504 250 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 107.00 | +0.90% | 642 | 6 | 112.30 | -0.70% | 52 643 | 453 | ||||
| SPOLANA | 80.00 | +2.56% | 640 | 8 | 81.00 | -5.15% | 1 182 | 14 | ||||
| ZLATÝ IF KVANTO | 435.00 | +2.11% | 4 350 | 10 | 426.50 | -0.58% | 34 130 | 80 | ||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 233 444 | 10 | ||||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | -2.61% | 15 134 | 14 | 1 075.00 | 0.00% | 18 240 | 17 | ||||
| PPF INVEST.HOLDING | 320.00 | +6.67% | 6 400 | 20 | 321.60 | +0.50% | 108 058 | 317 | ||||
| NKT CABLES | 509.00 | +0.04% | 10 630 | 21 | 487.10 | +0.02% | 3 897 | 8 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | -12.59% | 6 136 | 26 | 340.90 | +0.26% | 0 | 0 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 54 336 500 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 14 113 472 | 100 | ||||||||
| IF BOHATSTVÍ | 1 340.00 | -0.59% | 192 960 | 144 | 1 360.00 | -0.65% | 137 370 | 101 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 21 655 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 32 210 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 4 017 612 | 350 | 10 510.00 | 0.00% | 0 | 0 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 432 850 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 11 650 104 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 10 774 000 | 1 000 | ||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 22 094 389 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 31 818 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 44 781 875 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KB VAR/02 | 99.75 | 0.00% | 39 969 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 8 440.00 | +0.34% | 40 526 691 | 4 809 | 8 520.00 | +1.44% | 1 942 145 | 233 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 255 610 899 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 321 891 345 | 29 001 | 10 700.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 318 354 613 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 430.00 | +0.42% | 78 066 179 | 54 654 | 1 413.20 | -0.33% | 382 246 | 270 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 753 783 444 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 872 146 750 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 214 548 775 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 344.30 | -2.41% | 75 090 830 | 217 603 | 339.30 | -3.88% | 917 762 | 2 652 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 2 899 928 908 | 276 317 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 30.53 | -3.75% | 9 600 637 | 306 510 | 31.00 | -3.72% | 803 869 | 25 999 | ||||
| ČESKÁ SPOŘITELNA | 389.80 | +0.23% | 150 680 913 | 385 435 | 386.00 | +0.70% | 276 998 | 714 | ||||
| ČESKÉ RADIOKOMUN. | 396.20 | -5.71% | 301 332 648 | 750 140 | 406.90 | -3.14% | 1 225 662 | 3 005 | ||||
| ČEZ | 75.75 | -1.24% | 231 021 011 | 3 022 254 | 76.10 | -1.67% | 841 696 | 11 003 | ||||
