The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAOLIN HLUBANY | 673.10 | +0.26% | 673 | 1 | ||||||||||
ČECHOFRACHT | 1 911.50 | +0.07% | 1 912 | 1 | ||||||||||
DENTAL | 600.60 | +0.10% | 601 | 1 | ||||||||||
VÍNO MIKULOV | 750.10 | 0.00% | 750 | 1 | ||||||||||
VOD.A KAN.PŘEROV | 325.00 | 0.00% | 325 | 1 | ||||||||||
HOTEL JALTA PRAHA | 1 875.30 | -9.97% | 3 751 | 2 | ||||||||||
ODKOLEK | 210.00 | 0.00% | 420 | 2 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 460.00 | +0.34% | 915 | 2 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
SELGEN | 220.00 | -9.83% | 440 | 2 | ||||||||||
SLADOVNA HODONICE | 525.00 | -1.86% | 1 050 | 2 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 274.40 | -4.08% | 549 | 2 | ||||||
DESKO | 104.00 | -9.09% | 312 | 3 | ||||||||||
GEOTEST BRNO | 520.10 | -0.01% | 1 560 | 3 | ||||||||||
KABLO ELEKTRO | 1 401.00 | -3.58% | 4 203 | 3 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
LÁZNĚ LIBVERDA | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
VULKAN | 129.00 | 0.00% | 387 | 3 | ||||||||||
LE CYGNE SPORT.GR. | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 5 200 | 4 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.50 | -0.02% | 7 202 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 2 464 | 4 | ||||||
SMP CONSTRUCTION | 315.30 | -0.06% | 1 261 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.50 | +0.09% | 2 222 | 4 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 594.00 | 0.00% | 6 376 | 4 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 785.00 | -0.27% | 7 140 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | -0.02% | 6 747 | 5 | ||||||
BRNĚN.VODÁR.A KAN. | 631.70 | +2.43% | 3 790 | 6 | ||||||||||
ETA | 135.00 | 0.00% | 0 | 0 | 90.20 | -0.11% | 541 | 6 | ||||||
INTERHOTEL VORONĚŽ | 400.00 | -8.04% | 2 380 | 6 | ||||||||||
I.EPIC HOLDING | 435.10 | -3.84% | 2 611 | 6 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 129.40 | +5.54% | 776 | 6 | ||||||||||
ORPA | 220.20 | +27.20% | 1 321 | 6 | ||||||||||
SČ PLYNÁRENSKÁ | 2 420.00 | +10.00% | 2 420 | 1 | 1 965.50 | 0.00% | 11 793 | 6 | ||||||
STAROROL.PORCELÁN | 113.20 | +2.81% | 679 | 6 | ||||||||||
SVOBODA GRAF. ZÁV. | 309.00 | -9.09% | 1 854 | 6 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 2 200 | 6 | ||||||
KOVOSVIT | 455.70 | +0.06% | 3 190 | 7 | ||||||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 351.50 | +2.14% | 10 803 | 8 | ||||||
MORAVIA CANS | 1 225.10 | 0.00% | 9 801 | 8 | ||||||||||
NKT CABLES | 509.00 | +0.04% | 10 630 | 21 | 487.10 | +0.02% | 3 897 | 8 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 231.10 | +9.99% | 1 849 | 8 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 5 521 | 8 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 4 860 | 9 | ||||||
ELEKTROPORC.LOUNY | 94.00 | +9.81% | 940 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 981.00 | -3.87% | 9 810 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 271.10 | -4.20% | 2 711 | 10 | ||||||||||
PLYNOSTAV PARDUB. | 130.50 | +0.30% | 1 436 | 11 | ||||||||||
JITKA JINDŘ.HRADEC | 187.40 | +0.64% | 2 248 | 12 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 364.70 | +5.07% | 4 377 | 12 | ||||||
MOTOKOV INTER. | 140.10 | +0.07% | 1 681 | 12 | ||||||||||
OBCHODNÍ TISKÁRNY | 371.20 | -1.72% | 4 454 | 12 | ||||||||||
OTAVAN TŘEBOŇ | 49.30 | +9.31% | 575 | 12 | ||||||||||
ZBROJOVKA BRNO | 15.60 | 0.00% | 187 | 12 | ||||||||||
ATAS NÁCHOD | 135.10 | 0.00% | 1 756 | 13 | ||||||||||
HOTEL FORUM PRAHA | 490.00 | 0.00% | 6 860 | 14 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 210.10 | +9.94% | 2 814 | 14 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 20 721 | 14 | ||||||
SILON | 301.00 | +3.32% | 4 167 | 14 | ||||||||||
|