Top number of shares per day, RM System dne 15.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 30.53 | -3.75% | 9 600 637 | 306 510 | 31.00 | -3.72% | 803 869 | 25 999 | ||||||
| ČEZ | 75.75 | -1.24% | 231 021 011 | 3 022 254 | 76.10 | -1.67% | 841 696 | 11 003 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 10.30 | -9.64% | 33 520 | 3 034 | ||||||
| ČESKÉ RADIOKOMUN. | 396.20 | -5.71% | 301 332 648 | 750 140 | 406.90 | -3.14% | 1 225 662 | 3 005 | ||||||
| O2 C.R. | 344.30 | -2.41% | 75 090 830 | 217 603 | 339.30 | -3.88% | 917 762 | 2 652 | ||||||
| TENEZ CHOTĚBOŘ | 202.10 | +0.89% | 304 213 | 1 506 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 185.20 | +10.23% | 258 197 | 1 411 | ||||||
| ŽPSV UH. OSTROH | 411.10 | +0.26% | 542 348 | 1 207 | ||||||||||
| UNITED ENERGY | 65.20 | +0.15% | 65 200 | 1 000 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 270.00 | +2.58% | 259 032 | 962 | ||||||
| ČESKÁ SPOŘITELNA | 389.80 | +0.23% | 150 680 913 | 385 435 | 386.00 | +0.70% | 276 998 | 714 | ||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 9 616 | 601 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 1 183 818 | 555 | ||||||||||
| AVIA | 15.00 | 0.00% | 7 710 | 514 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | +0.90% | 642 | 6 | 112.30 | -0.70% | 52 643 | 453 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 349.00 | +5.75% | 114 695 | 346 | ||||||
| PIVOVAR V.POPOVICE | 256.00 | +6.04% | 81 105 | 317 | ||||||||||
| PPF INVEST.HOLDING | 320.00 | +6.67% | 6 400 | 20 | 321.60 | +0.50% | 108 058 | 317 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.99% | 317 346 | 317 | ||||||||||
| WIENERBERGER C.P. | 15.90 | 0.00% | 4 834 | 304 | ||||||||||
| 1.IF ŽIVNOBANKA | 629.00 | 0.00% | 0 | 0 | 640.00 | +1.10% | 182 375 | 286 | ||||||
| KOMERČNÍ BANKA | 1 430.00 | +0.42% | 78 066 179 | 54 654 | 1 413.20 | -0.33% | 382 246 | 270 | ||||||
| FAGRON | 20.50 | 0.00% | 4 920 | 240 | ||||||||||
| PHILIP MORRIS ČR A | 8 440.00 | +0.34% | 40 526 691 | 4 809 | 8 520.00 | +1.44% | 1 942 145 | 233 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 10 202 | 224 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 80 609 | 188 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 64.60 | +1.09% | 10 665 | 157 | ||||||
| ZLATÝ UPF | 118.80 | -0.16% | 17 770 | 150 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 166.10 | -2.29% | 21 592 | 130 | ||||||
| IF BOHATSTVÍ | 1 340.00 | -0.59% | 192 960 | 144 | 1 360.00 | -0.65% | 137 370 | 101 | ||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 3 780 | 100 | ||||||||||
| METROSTAV | 114.90 | -4.97% | 230 | 2 | 136.00 | +0.74% | 13 056 | 96 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | -1.09% | 3 174 | 88 | ||||||
| AGROSTROJ PELHŘIM. | 141.90 | -4.76% | 11 342 | 81 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.20 | +7.35% | 6 700 | 80 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +2.11% | 4 350 | 10 | 426.50 | -0.58% | 34 130 | 80 | ||||||
| PLOMA | 245.10 | -5.73% | 19 833 | 78 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 2 232 | 72 | ||||||||||
| TOMA | 93.00 | 0.00% | 0 | 0 | 110.30 | +6.05% | 7 301 | 66 | ||||||
| JILANA | 58.70 | +9.92% | 3 816 | 65 | ||||||||||
| OMNIPOL | 305.10 | -4.95% | 18 431 | 61 | ||||||||||
| OSTROJ | 19.21 | +4.97% | 0 | 0 | 30.10 | 0.00% | 1 806 | 60 | ||||||
| MOTORPAL | 269.00 | +9.75% | 14 013 | 54 | ||||||||||
| XAVEROV | 46.00 | 0.00% | 2 346 | 51 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 265 | 50 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | -1.43% | 6 850 | 50 | ||||||||||
| KAROSERIA | 112.10 | -0.08% | 5 605 | 50 | ||||||||||
| METRA BLANSKO | 35.00 | -4.10% | 1 750 | 50 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 830.00 | +0.35% | 138 358 | 49 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.00 | +3.86% | 3 674 | 48 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | +0.86% | 2 630 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | 0.00% | 3 875 | 45 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 48 152 | 45 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | -0.70% | 1 241 | 44 | ||||||
| VINIUM | 212.50 | -3.10% | 9 350 | 44 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.10 | 0.00% | 2 885 | 43 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | +5.26% | 20 231 | 41 | ||||||||||
| BELAGRA | 650.00 | -5.34% | 26 000 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 442.30 | +9.64% | 17 670 | 40 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 281 | 36 | ||||||
| ||||||||||||||
