The Prague Stock Exchange and RM-System - daily results dne 15.3.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2002  20.3.2002  19.3.2002  18.3.2002 15.3.2002

The Prague Sotck Exchange and RM-System - daily results - 15.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					449.90	+10.00%	0	0
BIOCEL					583.00	+5.76%	0	0
BIOPHARM VÚBVL					907.00	+0.75%	0	0
BMT					222.00	-9.31%	0	0
BOHEMIA CRYS.GROUP					111.00	+8.18%	3 330	30
BOHEMIA-LÁZNĚ					665.50	+10.00%	0	0
BRISK TÁBOR					345.10	+4.54%	0	0
BRISTOL					225.50	+1.12%	0	0
BRNĚN.VODÁR.A KAN.					631.70	+2.43%	3 790	6
CEMBRIT MORAVIA					674.20	+5.26%	0	0
CEMOS					261.50	+9.96%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					195.00	+3.94%	0	0
CONSUS IF					40.50	-10.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›