The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 2 464 | 4 | ||||||
SMP CONSTRUCTION | 315.30 | -0.06% | 1 261 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.50 | +0.09% | 2 222 | 4 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 594.00 | 0.00% | 6 376 | 4 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 785.00 | -0.27% | 7 140 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | -0.02% | 6 747 | 5 | ||||||
I.EPIC HOLDING | 435.10 | -3.84% | 2 611 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 631.70 | +2.43% | 3 790 | 6 | ||||||||||
ETA | 135.00 | 0.00% | 0 | 0 | 90.20 | -0.11% | 541 | 6 | ||||||
INTERHOTEL VORONĚŽ | 400.00 | -8.04% | 2 380 | 6 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 129.40 | +5.54% | 776 | 6 | ||||||||||
ORPA | 220.20 | +27.20% | 1 321 | 6 | ||||||||||
SČ PLYNÁRENSKÁ | 2 420.00 | +10.00% | 2 420 | 1 | 1 965.50 | 0.00% | 11 793 | 6 | ||||||
STAROROL.PORCELÁN | 113.20 | +2.81% | 679 | 6 | ||||||||||
SVOBODA GRAF. ZÁV. | 309.00 | -9.09% | 1 854 | 6 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 2 200 | 6 | ||||||
KOVOSVIT | 455.70 | +0.06% | 3 190 | 7 | ||||||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 351.50 | +2.14% | 10 803 | 8 | ||||||
|