The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 400.00 | -8.04% | 2 380 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 69.10 | -7.24% | 1 382 | 20 | ||||||||||
| TERCO TELČ NÁBYTEK | 255.40 | -6.68% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 1 915.70 | -6.13% | 0 | 0 | ||||||
| PLOMA | 245.10 | -5.73% | 19 833 | 78 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 80 609 | 188 | ||||||
| BELAGRA | 650.00 | -5.34% | 26 000 | 40 | ||||||||||
| ZZN RAKOVNÍK | 255.00 | -5.20% | 0 | 0 | ||||||||||
| SPOLANA | 80.00 | +2.56% | 640 | 8 | 81.00 | -5.15% | 1 182 | 14 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 0 | 0 | ||||||
| OMNIPOL | 305.10 | -4.95% | 18 431 | 61 | ||||||||||
| MEVA | 396.10 | -4.94% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.90 | -4.76% | 11 342 | 81 | ||||||||||
| FOSFA | 73.10 | -4.69% | 0 | 0 | ||||||||||
| MAGNETON | 61.10 | -4.68% | 1 567 | 25 | ||||||||||
| DIMENSION | 52.50 | -4.54% | 0 | 0 | ||||||||||
| TRANZA | 95.00 | -4.52% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | -4.20% | 2 711 | 10 | ||||||||||
| METRA BLANSKO | 35.00 | -4.10% | 1 750 | 50 | ||||||||||
| ||||||||||||||
