The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 220.20 | +27.20% | 1 321 | 6 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +24.95% | 0 | 0 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 185.20 | +10.23% | 258 197 | 1 411 | ||||||
| BESKYDSKÁ STAVEBNÍ | 449.90 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 665.50 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 64.90 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 220.00 | +10.00% | 7 040 | 32 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 231.10 | +9.99% | 1 849 | 8 | ||||||||||
| SVA | 111.20 | +9.99% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 132.10 | +9.99% | 0 | 0 | ||||||||||
| GUMOTEX | 199.20 | +9.99% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 55.10 | +9.98% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 609.10 | +9.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 115.70 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 515.70 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 278.70 | +9.98% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 391.30 | +9.98% | 50 093 | 36 | ||||||||||
| VOD.A KAN.HODONÍN | 188.30 | +9.98% | 0 | 0 | ||||||||||
| AQUASERV | 633.10 | +9.98% | 0 | 0 | ||||||||||
| JAN BECHER | 381.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
