Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 4 | 10 007.51 | 259 080 | 2 592 746 300.00 | 100.06 | 100.15 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 471.86 | 65 000 | 745 670 690.41 | 113.51 | 113.71 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 311.78 | 17 300 | 178 393 808.22 | 102.40 | 102.40 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 768.92 | 10 650 | 135 988 962.50 | 125.30 | 125.30 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 146.63 | 10 000 | 101 466 333.33 | 101.45 | 101.45 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 879.64 | 5 000 | 49 398 219.18 | 98.00 | 98.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 232.33 | 4 000 | 40 929 315.07 | 101.60 | 101.60 | |
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 21 000 000 | 21 284 375.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 091.00 | 1 500 | 15 136 500.00 | 100.91 | 100.91 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 065.00 | 1 500 | 15 097 500.00 | 100.65 | 100.65 | |
| CPI V 4,85/42 | Bloky BCP | 1 | 1.04 | 10 000 000 | 10 380 986.11 | 103.50 | 103.50 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 035 666.67 | 4 | 4 142 666.67 | 104.00 | 104.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 076.67 | 248 | 2 747 013.33 | 111.09 | 111.09 | |
| O2 C.R. | Bloky BCP | 2 | 276.60 | 2 655 | 734 373.00 | 276.60 | 276.60 | |
| FORTUNA | Bloky BCP | 2 | 107.50 | 5 461 | 587 057.50 | 107.50 | 107.50 | |
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 2 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 494 685 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 2 277 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 10 650 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 488 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 10 480 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 215 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 390 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 009 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 23 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 3 020 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 74 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 170 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 842 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 10 286 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 810 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 352 326 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 29 066 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 72 100 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 750 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 108 000 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 132 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 147 433 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 18 015 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 4 | 13 000 000 | |||||
