Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	4	10 007.51	259 080	2 592 746 300.00	100.06	100.15
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 471.86	65 000	745 670 690.41	113.51	113.71
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 311.78	17 300	178 393 808.22	102.40	102.40
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 768.92	10 650	135 988 962.50	125.30	125.30
ST.DLUHOP. VAR/20	Bloky BCP	1	10 146.63	10 000	101 466 333.33	101.45	101.45
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 879.64	5 000	49 398 219.18	98.00	98.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 232.33	4 000	40 929 315.07	101.60	101.60
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.01	21 000 000	21 284 375.00	100.00	100.00
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 091.00	1 500	15 136 500.00	100.91	100.91
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 065.00	1 500	15 097 500.00	100.65	100.65
CPI V 4,85/42	Bloky BCP	1	1.04	10 000 000	10 380 986.11	103.50	103.50
AIRB 6,00/24	UNIVYC BCP-1	1	1 035 666.67	4	4 142 666.67	104.00	104.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 076.67	248	2 747 013.33	111.09	111.09
O2 C.R.	Bloky BCP	2	276.60	2 655	734 373.00	276.60	276.60
FORTUNA	Bloky BCP	2	107.50	5 461	587 057.50	107.50	107.50
FORTUNA	Souhrn-CV0 Jiné BCP	2		2 500
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	1		4 700
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	11		494 685
ST.DLUHOP. VAR/23	Souhrn-CF0 Jiné BCP	1		2 277
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		10 650
‹‹ Prvních 60     Dalších 20 ›