The Prague Stock Exchange and RM-System - daily results dne 15.3.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
| PHILIP MORRIS ČR A | 13 281.00 | -1.29% | 8 959 797 | 673 | 13 320.00 | -1.33% | 347 930 | 26 | ||||||
| TMR | 667.00 | -1.19% | 26 680 | 40 | ||||||||||
| EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
| PHOTON ENERGY | 6.00 | -0.99% | 199 528 | 33 163 | ||||||||||
| GOLD TURBO LONG | 1 344.00 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 430.50 | -0.81% | 169 349 218 | 392 452 | 432.70 | -0.67% | 5 352 883 | 12 359 | ||||||
| O2 C.R. | 276.80 | -0.68% | 10 131 355 | 36 638 | 276.00 | -0.90% | 84 668 | 306 | ||||||
| EB DAX TS7 | 1 494.00 | -0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 371.00 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 038.00 | -0.48% | 0 | 0 | ||||||||||
| CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
| EB GLD IC2 | 3 051.00 | -0.42% | 0 | 0 | ||||||||||
| GOLD | 3 049.00 | -0.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 595.90 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.25 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.60 | -0.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.00 | -0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.90 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.90 | -0.12% | 28 131 367 | 34 372 | 819.50 | +0.06% | 1 564 899 | 1 916 | ||||||
| ||||||||||||||
