The Prague Stock Exchange and RM-System - daily results dne 15.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2017  20.3.2017  17.3.2017  16.3.2017 15.3.2017

The Prague Sotck Exchange and RM-System - daily results - 15.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS01	23.00	-19.72%	0	0
EB CBK TS01	2.05	-19.61%	0	0
EB LHA TS01	5.40	-11.48%	0	0
EB OMV TS01	11.95	-7.00%	0	0
EB DBK TS03	9.50	-5.47%	0	0
EB KOM TS02	78.70	-5.47%	0	0
EB WTI TS09	658.30	-5.36%	0	0
EB VIG TS01	7.60	-5.00%	0	0
EB GLD TL9	457.70	-3.46%	30 089	65
EB VOW TL01	158.70	-3.05%	0	0
EB MRK TS01	35.25	-2.62%	0	0
EB SIL TL07	125.30	-2.57%	50 155	386
EB O2 TL02	9.80	-2.49%	0	0
EB DAX TS11	452.10	-2.04%	0	0
EB WTI TS8	1 740.00	-2.03%	0	0
EB CEZ TL08	15.15	-1.94%	375 600	24 000
EB WTI TS7	1 974.00	-1.79%	0	0
EB RWE TL01	14.45	-1.70%	0	0
BRENT INDEX SHORT	2 034.00	-1.69%	0	0
EB CEZ TL09	18.30	-1.61%	0	0
‹‹ First 60     Next 20 ›