Top volume, RM System dne 15.4.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 2 983.00 | +4.99% | 0 | 0 | 3 250.00 | +6.55% | 96 622 | 30 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | 0.00% | 0 | 0 | 810.00 | -0.61% | 92 340 | 114 | ||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 90 525 | 510 | ||||||||||
| PF PROSPERITY 1.IN | 258.00 | 0.00% | 0 | 0 | 259.00 | +0.30% | 89 304 | 346 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.30 | -0.89% | 22 523 | 75 | 301.10 | -0.98% | 88 865 | 294 | ||||||
| STRATEGIC HOT.CAP. | 2 200.00 | +3.48% | 13 200 | 6 | 2 203.30 | +0.09% | 81 502 | 37 | ||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 301.30 | -3.52% | 78 668 | 255 | ||||||
| IF BOH.DOP.KOMEN. | 232.00 | -4.36% | 75 833 | 321 | ||||||||||
| IPS SKANSKA | 80.26 | -0.84% | 3 767 370 | 46 614 | 80.20 | +1.51% | 70 454 | 876 | ||||||
| COR/US PROGRES IF | 479.00 | +2.54% | 68 168 | 143 | ||||||||||
| BVV INVEST IS | 58.30 | +0.69% | 66 303 | 1 120 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 75.00 | 0.00% | 64 872 | 954 | ||||||||||
| APOLLÓN HOLDING | 16.68 | -4.74% | 2 002 | 120 | 17.30 | -1.70% | 64 233 | 3 691 | ||||||
| ŠTI HOLDING | 525.10 | +4.99% | 0 | 0 | 570.00 | +3.61% | 63 533 | 109 | ||||||
| PROSPERITA IF | 375.00 | +1.35% | 57 000 | 152 | 370.30 | +5.73% | 61 350 | 168 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.05 | 0.00% | 0 | 0 | 61.30 | +1.15% | 60 372 | 915 | ||||||
| ČESKOMOR.CEMENT | 220.50 | +5.00% | 0 | 0 | 222.50 | -2.83% | 58 489 | 264 | ||||||
| SG - INDUSTRY | 50.50 | -4.53% | 23 230 | 460 | 49.60 | +0.40% | 55 536 | 1 120 | ||||||
| ADAMOVSKÉ STROJ. | 253.00 | 0.00% | 0 | 0 | 296.00 | +10.73% | 52 506 | 182 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 48.10 | -0.41% | 51 208 | 1 060 | ||||||
| SETUZA | 500.90 | +4.98% | 0 | 0 | 580.00 | +15.28% | 51 164 | 87 | ||||||
| IF ČEMONIF | 322.20 | +0.03% | 50 440 | 156 | ||||||||||
| PF MAJETKU 1.IN | 269.00 | 0.00% | 0 | 0 | 236.80 | -3.54% | 49 210 | 196 | ||||||
| ZČ ENERGETIKA | 2 204.00 | -5.00% | 0 | 0 | 2 200.00 | +1.88% | 48 786 | 22 | ||||||
| OKD | 41.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 42 448 | 901 | ||||||
| ČSAD JINDŘ.HRADEC | 334.00 | -7.22% | 41 368 | 112 | ||||||||||
| AKRO OPF GLOBAL. | 65.10 | -0.15% | 41 363 | 635 | ||||||||||
| IS LINH ART | 595.00 | +0.84% | 41 304 | 70 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 898.00 | -4.95% | 0 | 0 | 2 200.00 | +7.05% | 41 075 | 19 | ||||||
| MORAVSKOSLEZ. UPF | 922.00 | +0.21% | 59 930 | 65 | 914.00 | +1.55% | 39 965 | 44 | ||||||
| BOHEMIA CRYS.GROUP | 98.10 | -5.67% | 38 828 | 401 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 111.11 | 0.00% | 0 | 0 | 116.00 | +3.47% | 38 551 | 340 | ||||||
| ČKD DOPR.SYSTÉMY | 38.27 | 0.00% | 0 | 0 | 44.00 | +7.31% | 37 400 | 850 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 936.40 | -0.03% | 36 456 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 315.00 | +3.54% | 93 850 | 70 | 1 340.00 | +2.00% | 35 458 | 27 | ||||||
| SPOLANA | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
| JČ ENERGETIKA | 1 546.00 | +2.58% | 30 920 | 20 | 1 490.10 | +4.12% | 35 005 | 23 | ||||||
| Holcim (Česko) | 930.00 | 0.00% | 0 | 0 | 860.00 | -7.02% | 34 400 | 40 | ||||||
| VÝBĚROVÝ IPF | 150.30 | -2.40% | 34 091 | 225 | ||||||||||
| KERAMIKA HOB | 1 130.00 | +0.71% | 1 130 | 1 | 1 113.00 | -1.67% | 33 792 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 172.86 | -4.99% | 0 | 0 | 143.20 | -0.55% | 33 723 | 230 | ||||||
| B.G.M. HOLDING | 152.40 | -4.15% | 33 719 | 221 | ||||||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 187.10 | -1.07% | 33 283 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 880.00 | -2.22% | 8 800 | 10 | 940.00 | +1.51% | 32 900 | 35 | ||||||
| OHL ŽS | 456.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 32 176 | 80 | ||||||
| ČESKÁ SPOŘITELNA | 110.26 | +2.30% | 8 373 154 | 76 184 | 110.00 | +1.01% | 31 962 | 291 | ||||||
| CUKROVAR HODONÍN | 3.00 | 0.00% | 31 821 | 10 607 | ||||||||||
| B.G.M. CAPITAL | 137.20 | -3.03% | 31 307 | 228 | ||||||||||
| STAROPRAŽ.UZEN.IF | 31.10 | +2.30% | 31 243 | 1 029 | ||||||||||
| ŽĎAS | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.67% | 29 790 | 144 | ||||||
| IF JABLONECKÁ BIŽ. | 215.00 | 0.00% | 0 | 0 | 218.10 | -0.86% | 29 441 | 135 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 29 415 | 37 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 198.00 | -10.00% | 29 242 | 129 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 670.00 | 0.00% | 29 024 | 40 | ||||||||||
| LÉČIVA PRAHA | 1 430.00 | -4.98% | 7 150 | 5 | 1 428.00 | -0.13% | 28 393 | 20 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 27 000 | 30 | 827.50 | -1.01% | 28 368 | 34 | ||||||
| CEMBRIT MORAVIA | 169.00 | +9.74% | 28 350 | 189 | ||||||||||
| ZLATÝ UPF | 86.50 | -0.46% | 27 688 | 320 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 101.10 | +0.09% | 24 800 | 248 | ||||||||||
| DKF HOLDING | 13.10 | -6.42% | 24 719 | 1 886 | ||||||||||
| ||||||||||||||
