Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | UNIVYC BCP-1 | 99.28 | 363 900 | 3 688 406 632.00 | 99.20 | 99.51 | |||
IPB VAR/01 | Přímé BCP | 9 839.69 | 173 030 | 1 702 561 387.00 | 99.21 | 99.62 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 936.04 | 54 536 | 596 407 854.00 | 107.67 | 122.22 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.49 | 48 149 | 479 034 401.00 | 99.49 | 99.49 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 586.86 | 31 800 | 400 262 217.00 | 120.68 | 124.20 | |||
RIF | n-Přímé RMS | 2 | 1 152.80 | 334 700 | 385 846 900.00 | 1 127.00 | 1 154.00 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 037.40 | 29 500 | 355 103 350.00 | 112.51 | 112.94 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 007.48 | 34 979 | 350 051 796.00 | 87.15 | 109.55 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.39 | 30 000 | 302 744 651.00 | 99.14 | 99.89 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.71 | 25 000 | 300 952 704.00 | 112.54 | 113.10 | |||
VELETRŽNÍ FINANČNÍ | Přímé BCP | 670.70 | 444 521 | 298 138 051.00 | 670.00 | 671.00 | |||
O2 C.R. | UNIVYC BCP-1 | 494.79 | 586 410 | 290 153 686.00 | 483.00 | 522.17 | |||
ČEZ 11,3/05 | Přímé BCP | 11 343.66 | 22 000 | 249 560 564.00 | 103.22 | 104.95 | |||
KB VAR/02 | Přímé BCP | 10 110.74 | 24 323 | 245 923 506.00 | 98.66 | 99.85 | |||
VELETRŽNÍ FINANČNÍ | BAS Nahl. BCP | 670.61 | 350 170 | 234 828 530.00 | 670.00 | 671.00 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 114.50 | 19 936 | 228 277 168.00 | 107.01 | 122.00 | |||
KOB 10,875/04 | Přímé BCP | 11 233.65 | 18 000 | 202 205 631.00 | 111.90 | 112.50 | |||
KB VAR/02 | ADD Nahl. BCP | 99.14 | 20 000 | 198 290 000.00 | 99.14 | 99.15 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.01 | 19 500 | 196 337 068.00 | 99.96 | 100.05 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.62 | 14 800 | 187 434 640.00 | 122.05 | 124.15 | |||
|