Top number of shares per day, RM System dne 15.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 327.00 | -4.18% | 119 490 | 363 | 344.00 | +10.96% | 143 136 | 433 | ||||||
| BOHEMIA CRYS.GROUP | 98.10 | -5.67% | 38 828 | 401 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 485.20 | -0.57% | 65 502 | 135 | 490.00 | +0.08% | 187 963 | 385 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 6 879 | 3 | 2 296.00 | +0.19% | 836 932 | 364 | ||||||
| PF PROSPERITY 1.IN | 258.00 | 0.00% | 0 | 0 | 259.00 | +0.30% | 89 304 | 346 | ||||||
| KVANTO OTEVŘENÝ PF | 338.90 | +0.11% | 116 756 | 345 | ||||||||||
| THESAURUS | 819.90 | +2.10% | 4 100 | 5 | 799.50 | +0.50% | 270 491 | 345 | ||||||
| ČESKÁ GUMÁR.SPOL. | 111.11 | 0.00% | 0 | 0 | 116.00 | +3.47% | 38 551 | 340 | ||||||
| PPF INVEST.HOLDING | 292.00 | +0.68% | 4 380 | 15 | 295.20 | +0.75% | 97 606 | 331 | ||||||
| AGB, PODÍLOVÝ FOND | 797.00 | +4.16% | 259 979 | 327 | ||||||||||
| IF BOH.DOP.KOMEN. | 232.00 | -4.36% | 75 833 | 321 | ||||||||||
| ZLATÝ UPF | 86.50 | -0.46% | 27 688 | 320 | ||||||||||
| VÝCHODOČESKÁ CUKER | 7.00 | 0.00% | 2 156 | 308 | ||||||||||
| YSE-PROFIT | 43.00 | +2.38% | 12 900 | 300 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 300.30 | -0.89% | 22 523 | 75 | 301.10 | -0.98% | 88 865 | 294 | ||||||
| ČESKÁ SPOŘITELNA | 110.26 | +2.30% | 8 373 154 | 76 184 | 110.00 | +1.01% | 31 962 | 291 | ||||||
| BANKOVNÍ HOLDING | 932.00 | +3.32% | 146 324 | 157 | 939.00 | +4.33% | 253 808 | 276 | ||||||
| FAGRON | 18.00 | 0.00% | 4 932 | 274 | ||||||||||
| I.EPIC HOLDING | 536.50 | +0.75% | 144 247 | 271 | ||||||||||
| ČESKOMOR.CEMENT | 220.50 | +5.00% | 0 | 0 | 222.50 | -2.83% | 58 489 | 264 | ||||||
| RYBÁŘSTVÍ PŘEROV | 83.00 | +8.78% | 21 414 | 258 | ||||||||||
| VČ ENERGETIKA | 2 300.00 | -2.12% | 209 300 | 91 | 2 300.10 | +0.43% | 605 932 | 256 | ||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 301.30 | -3.52% | 78 668 | 255 | ||||||
| ČESKOMORAVSKÁ INV. | 15.00 | -6.25% | 3 975 | 255 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 101.10 | +0.09% | 24 800 | 248 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 669.00 | +1.67% | 227 460 | 340 | 665.10 | 0.00% | 158 299 | 238 | ||||||
| STAROROL.PORCELÁN | 24.90 | -0.40% | 5 827 | 234 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 172.86 | -4.99% | 0 | 0 | 143.20 | -0.55% | 33 723 | 230 | ||||||
| B.G.M. CAPITAL | 137.20 | -3.03% | 31 307 | 228 | ||||||||||
| ENERGOAQUA | 66.88 | -5.00% | 1 003 | 15 | 67.50 | +1.65% | 15 474 | 227 | ||||||
| VÝBĚROVÝ IPF | 150.30 | -2.40% | 34 091 | 225 | ||||||||||
| B.G.M. HOLDING | 152.40 | -4.15% | 33 719 | 221 | ||||||||||
| AGROBANKA PRAHA | 3.90 | +2.63% | 858 | 220 | ||||||||||
| ARKUS | 34.10 | +6.56% | 7 263 | 213 | ||||||||||
| AGS JIČÍN | 26.00 | 0.00% | 5 278 | 203 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | -1.88% | 15 600 | 300 | 46.50 | -2.71% | 9 456 | 200 | ||||||
| FORM | 90.00 | -0.11% | 18 000 | 200 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| PF MAJETKU 1.IN | 269.00 | 0.00% | 0 | 0 | 236.80 | -3.54% | 49 210 | 196 | ||||||
| FOSFA | 28.00 | 0.00% | 5 460 | 195 | ||||||||||
| AQUASERV | 2 123.00 | +0.61% | 410 226 | 191 | ||||||||||
| ČKD DUKLA PRAHA | 16.00 | +6.66% | 3 044 | 191 | ||||||||||
| CEMBRIT MORAVIA | 169.00 | +9.74% | 28 350 | 189 | ||||||||||
| METROSTAV | 101.00 | +0.13% | 50 500 | 500 | 97.10 | +1.14% | 17 977 | 183 | ||||||
| ADAMOVSKÉ STROJ. | 253.00 | 0.00% | 0 | 0 | 296.00 | +10.73% | 52 506 | 182 | ||||||
| TATRA | 50.00 | 0.00% | 55 050 | 1 101 | 52.80 | +5.38% | 9 293 | 176 | ||||||
| PROSPERITA IF | 375.00 | +1.35% | 57 000 | 152 | 370.30 | +5.73% | 61 350 | 168 | ||||||
| AKRO OPF PROG.SPOL | 31.30 | -2.18% | 5 162 | 165 | ||||||||||
| ZEMAP-INVEST | 70.00 | -5.14% | 11 664 | 160 | ||||||||||
| THEMOS | 871.40 | +1.88% | 139 366 | 160 | ||||||||||
| FEZKO SERVIS | 630.00 | 0.00% | 0 | 0 | 628.10 | +0.33% | 99 905 | 159 | ||||||
| IF ČEMONIF | 322.20 | +0.03% | 50 440 | 156 | ||||||||||
| CIMEX KONCERN | 100.00 | -3.38% | 15 000 | 150 | ||||||||||
| ČESKÝ UPF | 905.00 | +0.44% | 129 415 | 143 | 894.00 | -0.44% | 133 133 | 148 | ||||||
| MORAVSKÝ ZEM.HOLD. | 28.50 | -1.72% | 4 133 | 145 | ||||||||||
| ŽĎAS | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.67% | 29 790 | 144 | ||||||
| COR/US PROGRES IF | 479.00 | +2.54% | 68 168 | 143 | ||||||||||
| IF JABLONECKÁ BIŽ. | 215.00 | 0.00% | 0 | 0 | 218.10 | -0.86% | 29 441 | 135 | ||||||
| REDASH | 54.00 | -0.36% | 7 107 | 132 | ||||||||||
| FORT KAPITÁL BRNO | 36.50 | +0.55% | 4 745 | 130 | ||||||||||
| ||||||||||||||
