The Prague Stock Exchange and RM-System - daily results dne 15.4.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 149.00 | +9.55% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 149.00 | +9.55% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 161.00 | +9.52% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 69.00 | +9.52% | 2 469 | 37 | ||||||||||
| AROMA PRAHA | 46.00 | +9.52% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
| PRAGOFOND IF | 127.00 | +9.48% | 8 255 | 65 | ||||||||||
| CUKROVAR HRUŠOVANY | 185.00 | +9.46% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 163.00 | +9.39% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 82.00 | +9.33% | 0 | 0 | ||||||||||
| SPOLANA | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
| BMT | 44.00 | +9.18% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 107.00 | +9.18% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 12.00 | +9.09% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 24.00 | +9.09% | 0 | 0 | ||||||||||
| TEPNA | 24.00 | +9.09% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 36.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 60.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 12.00 | +9.09% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 24.00 | +9.09% | 0 | 0 | ||||||||||
| SECO TRANS | 36.00 | +9.09% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 97.00 | +8.98% | 0 | 0 | ||||||||||
| ČSAD BUS SEMILY | 49.00 | +8.88% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 24.15 | +5.00% | 0 | 0 | 27.00 | +8.87% | 2 268 | 84 | ||||||
| DOBA BAKOV N.JIZ. | 86.00 | +8.86% | 0 | 0 | ||||||||||
| XAVEROV | 34.17 | +4.97% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
| RYBÁŘSTVÍ PŘEROV | 83.00 | +8.78% | 21 414 | 258 | ||||||||||
| CUKR. UNIČOV | 62.00 | +8.77% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 62.00 | +8.77% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 62.00 | +8.77% | 0 | 0 | ||||||||||
| PTR | 50.00 | +8.69% | 0 | 0 | ||||||||||
| HP | 51.00 | +8.51% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 435.00 | +8.47% | 1 305 | 3 | ||||||||||
| IVAX - CR | 407.90 | +4.99% | 4 895 | 12 | 390.00 | +8.33% | 7 888 | 21 | ||||||
| SVA | 13.00 | +8.33% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 13.00 | +8.33% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 52.00 | +8.33% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.00 | +8.33% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 52.00 | +8.33% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 39.00 | +8.33% | 0 | 0 | ||||||||||
| FORESTA | 26.00 | +8.33% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 13.00 | +8.33% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 20.00 | +8.10% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | +8.10% | 400 | 10 | ||||||||||
| VALUTA HOŘICE IF | 307.00 | +8.09% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 27.00 | +8.00% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 19.00 | +7.95% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 97.00 | +7.77% | 8 296 | 87 | ||||||||||
| SKALIČAN | 42.00 | +7.69% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 42.00 | +7.69% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 42.00 | +7.69% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 14.00 | +7.69% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 14.00 | +7.69% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 377.00 | +7.68% | 1 885 | 5 | ||||||||||
| VLNAP | 29.07 | -5.00% | 1 454 | 50 | 30.00 | +7.52% | 0 | 0 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 29.00 | +7.40% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 38.27 | 0.00% | 0 | 0 | 44.00 | +7.31% | 37 400 | 850 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 30.00 | +7.14% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 15.00 | +7.14% | 1 200 | 80 | ||||||||||
| TILIA-LDS | 15.00 | +7.14% | 0 | 0 | ||||||||||
| ||||||||||||||
