The Prague Stock Exchange and RM-System - daily results dne 15.4.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.1999  20.4.1999  19.4.1999  16.4.1999 15.4.1999

The Prague Sotck Exchange and RM-System - daily results - 15.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					36.00	0.00%	0	0
AGROBANKA PRAHA					3.90	+2.63%	858	220
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					152.00	0.00%	0	0
AGROMA OSTRAVA					29.00	0.00%	870	30
AGRO-MORAVOINVEST					5.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGRONA					28.00	0.00%	0	0
AGROPODNIK DVORCE					105.00	0.00%	0	0
AGROPRODUKT					215.00	0.00%	0	0
AGROSERVIS TACHOV					93.00	-9.70%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	-3.57%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					58.30	0.00%	0	0
AGROSTAT N.BYST.					12.00	+9.09%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					71.00	0.00%	284	4
AGRO-TEX					31.10	0.00%	435	14
‹‹ First 60     ‹ Previous 20 Next 20 ›