The Prague Stock Exchange and RM-System - daily results dne 15.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 35.10 | 0.00% | 351 | 10 | ||||||||||
| PRVNÍ NÁRODNÍ | 36.00 | -7.69% | 360 | 10 | ||||||||||
| DŮM MÓDY | 180.50 | -5.00% | 361 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 123.00 | +9.82% | 369 | 3 | ||||||||||
| LES. SPOL.PŘIBYSL. | 46.20 | +0.43% | 370 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 371 | 7 | ||||||||||
| MLÉKÁRNA KUNÍN | 31.00 | -0.32% | 372 | 12 | ||||||||||
| FINPEN PŘEROV | 19.00 | +5.55% | 380 | 20 | ||||||||||
| MAGNETON | 27.50 | 0.00% | 385 | 14 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 13.00 | 0.00% | 390 | 30 | ||||||||||
| ŠKODA LIAZ | 23.00 | +4.54% | 391 | 17 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | +8.10% | 400 | 10 | ||||||||||
| TIBA | 13.00 | +5.69% | 403 | 31 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.00 | -3.57% | 405 | 15 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 68.00 | 0.00% | 408 | 6 | ||||||||||
| ZZN PLZEŇ | 37.10 | 0.00% | 408 | 11 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 207.40 | -6.15% | 415 | 2 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 420 | 28 | ||||||||||
| MASOKOMB.MARTINOV | 42.00 | 0.00% | 420 | 10 | ||||||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 70.00 | -2.77% | 420 | 6 | ||||||
| ||||||||||||||
