The Prague Stock Exchange and RM-System - daily results dne 15.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 292.00 | +0.68% | 4 380 | 15 | 295.20 | +0.75% | 97 606 | 331 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 095.00 | +0.45% | 628 050 | 560 | 1 091.70 | +0.57% | 1 931 167 | 1 761 | ||||||
| ČESKÝ UPF | 905.00 | +0.44% | 129 415 | 143 | 894.00 | -0.44% | 133 133 | 148 | ||||||
| KŘIŠŤÁLOVÝ IF | 955.00 | +0.31% | 347 720 | 363 | 942.10 | +0.86% | 58 790 123 | 61 243 | ||||||
| O2 C.R. | 492.10 | +0.30% | 198 186 153 | 409 315 | 489.40 | +1.03% | 3 471 991 | 7 070 | ||||||
| HOLCIM ČESKO | 1 038.00 | +0.28% | 29 064 | 28 | 1 026.00 | +3.63% | 23 220 | 23 | ||||||
| ZLATÝ IF KVANTO | 386.00 | +0.25% | 84 680 | 220 | 383.20 | +0.05% | 503 687 | 1 315 | ||||||
| MORAVSKOSLEZ. UPF | 922.00 | +0.21% | 59 930 | 65 | 914.00 | +1.55% | 39 965 | 44 | ||||||
| FINOP HOLDING | 500.00 | +0.20% | 533 000 | 1 066 | 499.00 | +0.97% | 243 608 | 488 | ||||||
| METROSTAV | 101.00 | +0.13% | 50 500 | 500 | 97.10 | +1.14% | 17 977 | 183 | ||||||
| RŮST.OPF DLUHOPISŮ | 122 587.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 170.00 | +0.04% | 170 | 1 | 206.80 | +0.38% | 2 483 | 12 | ||||||
| RŮST.OPF PEN.TRHU | 112 073.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +5.82% | 0 | 0 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 55.20 | -1.25% | 5 575 | 101 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 411 720 | 67 000 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 14 716 | 7 | ||||||
| ||||||||||||||
