Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | UNIVYC BCP-1 | 107.59 | 5 000 | 54 576 389.00 | 107.59 | 107.59 | |||
ČS 10,75/02 | ADD Nahl. BCP | 107.54 | 5 000 | 53 770 000.00 | 107.54 | 107.54 | |||
PRINGTON VAR/00 | Přímé BCP | 9 647.47 | 5 357 | 51 681 518.00 | 89.96 | 106.99 | |||
IPB 8,90/04 | Přímé BCP | 10 133.31 | 5 000 | 50 666 540.00 | 99.30 | 99.45 | |||
KOB VAR/05 | ADD Nahl. BCP | 99.97 | 5 000 | 49 985 000.00 | 99.97 | 99.97 | |||
IF OBCHODU | n-Přímé RMS | 1 | 821.00 | 54 305 | 44 584 405.00 | 821.00 | 821.00 | ||
IF OBCHODU | SPT Nahl. BCP | 821.00 | 54 305 | 44 584 405.00 | 821.00 | 821.00 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 124.00 | 4 000 | 44 495 987.00 | 104.68 | 104.69 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 109.28 | 4 000 | 43 715 000.00 | 109.20 | 109.35 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.87 | 400 | 43 550 000.00 | 108.85 | 108.90 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 104.67 | 4 000 | 41 871 000.00 | 104.67 | 104.68 | |||
EIB 8,20/09 | BAS Nahl. BCP | 102.35 | 1 600 | 40 940 000.00 | 102.30 | 102.40 | |||
IPS 12,1/00 | Přímé BCP | 11 273.38 | 3 310 | 37 314 891.00 | 104.98 | 104.98 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 9 757.47 | 3 660 | 35 712 357.00 | 95.57 | 96.23 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 114.87 | 3 000 | 34 463 000.00 | 114.80 | 115.00 | |||
ČEZ | UNIVYC BCP-1 | 50.30 | 658 002 | 33 101 003.00 | 48.70 | 51.89 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 110.11 | 300 | 33 068 333.00 | 109.94 | 110.20 | |||
ČS 10,75/02 | Přímé BCP | 10 906.32 | 3 000 | 32 718 960.00 | 107.60 | 107.60 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.91 | 3 000 | 31 475 000.00 | 104.90 | 104.95 | |||
IPB 8,90/04 | BAS Nahl. BCP | 99.26 | 3 000 | 29 779 000.00 | 99.19 | 99.30 | |||
|