Hi price, The Prague Stock Exchange dne 15.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 170.10 | +1.36% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 11 526 | 5 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | -1.08% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 33 600 | 16 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 635.00 | -1.50% | 73 509 | 45 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +2.08% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 120.00 | -2.69% | 57 054 | 50 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | +0.15% | 34 050 | 27 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | -5.21% | 8 910 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +0.82% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 24 228 | 36 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 50 540 | 63 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 166.00 | +10.00% | 3 498 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 14 000 | 20 | 666.90 | -0.78% | 95 601 | 143 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.00 | +0.64% | 17 470 | 28 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
