Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 32 | 10 080.09 | 430 935 | 4 343 863 762.00 | 100.35 | 100.61 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 16 | 9 639.10 | 120 000 | 1 156 691 994.42 | 93.20 | 93.49 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 3 349.82 | 123 578 | 413 964 239.29 | 3 243.66 | 3 395.08 | ||
O2 C.R. | Bloky BCP | 25 | 355.62 | 1 150 807 | 409 246 099.21 | 352.35 | 358.72 | ||
ČEZ | Bloky BCP | 19 | 190.89 | 1 780 403 | 339 857 470.60 | 189.48 | 193.44 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 350.79 | 22 000 | 249 717 444.44 | 113.40 | 113.45 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 771.43 | 21 000 | 247 200 111.10 | 114.02 | 114.26 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 970.33 | 10 000 | 109 703 333.33 | 106.96 | 106.99 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 826.98 | 7 600 | 74 685 044.45 | 95.15 | 95.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 060.81 | 6 000 | 72 364 833.33 | 118.99 | 119.05 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 110 239.17 | 600 | 66 143 500.00 | 106.70 | 106.77 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 10 852.11 | 5 000 | 54 260 555.56 | 107.90 | 107.90 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 599.51 | 2 500 | 26 498 784.69 | 102.56 | 102.56 | ||
UNIPETROL | Bloky BCP | 5 | 68.59 | 349 512 | 23 973 065.48 | 68.09 | 68.63 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 014 502.78 | 17 | 17 246 547.22 | 98.72 | 98.81 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 19 011.18 | 882 | 16 767 858.86 | 18 947.25 | 19 130.56 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 4 085.63 | 1 250 | 5 107 035.00 | 4 053.88 | 4 121.58 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 497.85 | 7 500 | 3 733 861.60 | 495.24 | 498.74 | ||
HZL RBCZ 3,70/09 | n-Přímé RMS | 1 | 10 020.60 | 40 | 400 824.00 | 10 020.60 | 10 020.60 | ||
ČESKOMORAVSKÁ INV. | n-Převody RMS | 0 | 0.00 | 1 860 | 103 602.00 | 0.00 | 0.00 | ||
|