Lo price, RM System dne 15.4.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 128.40 | +1.82% | 0 | 0 | ||||||||||
JIHOSTROJ | 131.00 | 0.00% | 9 170 | 70 | ||||||||||
TRANZA | 131.80 | +7.41% | 0 | 0 | ||||||||||
TESLA KARLÍN | 133.00 | -0.07% | 9 576 | 72 | ||||||||||
RAAB KARCH.STAVIVA | 137.00 | +0.21% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 137.50 | +10.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 148.00 | -2.11% | 22 200 | 150 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 157.00 | +1.94% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.70 | +0.24% | 25 054 | 155 | ||||||
SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 173.00 | +4.02% | 0 | 0 | ||||||||||
CHEVAK CHEB | 175.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 177.10 | 0.00% | 6 021 | 34 | ||||||||||
ČEZ | 190.87 | +0.51% | 546 952 363 | 2 870 644 | 190.10 | +0.84% | 1 156 146 | 6 092 | ||||||
OSTROJ | 213.30 | -7.26% | 9 993 | 46 | ||||||||||
VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 225.00 | +1.80% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 227.10 | -2.23% | 3 644 | 16 | ||||||||||
VOD.A KAN.CHRUDIM | 227.50 | +1.11% | 0 | 0 | ||||||||||
|