The Prague Stock Exchange and RM-System - daily results dne 15.4.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 409.00 | 0.00% | 818 | 2 | ||||||||||
| SUBTERRA | 1 117.00 | -1.08% | 1 117 | 1 | ||||||||||
| BMT | 465.00 | -4.34% | 1 395 | 3 | ||||||||||
| GUMOTEX | 700.10 | +0.01% | 1 400 | 2 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 1 604 | 20 | ||||||
| VULKAN | 290.00 | +1.43% | 1 740 | 6 | ||||||||||
| BRISK TÁBOR | 945.00 | -4.54% | 1 890 | 2 | ||||||||||
| KAROSERIA | 332.90 | 0.00% | 1 997 | 6 | ||||||||||
| MEDICAMENTA | 377.80 | -4.08% | 2 267 | 6 | ||||||||||
| AVIA | 26.00 | -0.38% | 2 343 | 90 | ||||||||||
| CONSUS IF | 96.00 | +1.05% | 2 684 | 28 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | -5.39% | 2 980 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 166.00 | +10.00% | 3 498 | 3 | ||||||
| STAROROL.PORCELÁN | 227.10 | -2.23% | 3 644 | 16 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| B.G.M. HOLDING | 292.70 | +0.10% | 4 098 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.20 | 0.00% | 4 259 | 14 | ||||||||||
| IDEAL STANDARD | 2 250.00 | -7.19% | 4 500 | 2 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 4 680 | 13 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 000.00 | +0.50% | 5 000 | 5 | ||||||||||
| ||||||||||||||
