The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 450.00 | +15.00% | 4 500 | 10 | ||||||||||
| ZZN SVITAVY | 64.50 | +13.95% | 645 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 573.00 | 0.00% | 0 | 0 | 1 734.80 | +12.64% | 15 878 | 10 | ||||||
| SAFINA | 123.00 | +11.81% | 8 609 | 71 | ||||||||||
| GUMOTEX | 196.50 | +11.58% | 17 096 | 87 | ||||||||||
| LESY KRNOV | 77.50 | +10.71% | 5 425 | 70 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 145.20 | +10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 75.90 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| INTEX | 48.40 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 374.00 | +10.00% | 2 992 | 8 | ||||||||||
| MASOKOMB.POLIČKA | 403.70 | +10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 25.30 | +10.00% | 607 | 24 | ||||||||||
| PLYNOSTAV PARDUB. | 69.30 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 121.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 220.00 | +10.00% | 4 240 | 20 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.20 | +10.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 136.40 | +10.00% | 8 068 | 60 | ||||||
| VOD.A KAN.BŘECLAV | 97.90 | +10.00% | 1 175 | 12 | ||||||||||
| ZETAS MIMOŇ | 1 694.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 275.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 662.40 | +9.99% | 2 650 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 490.80 | +9.99% | 7 768 | 16 | ||||||
| JLV | 243.30 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 413.90 | +9.99% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 990.70 | +9.99% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 232.40 | +9.98% | 676 | 3 | ||||||||||
| CALOFRIG BOROVANY | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
| HANUŠOVICKÁ LESNÍ | 269.90 | +9.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 166.30 | +9.98% | 1 663 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 486.40 | +9.97% | 0 | 0 | ||||||||||
| ORPA | 149.90 | +9.97% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 138.90 | +9.97% | 0 | 0 | ||||||||||
| BELAGRA | 56.30 | +9.96% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 170.00 | +9.96% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 161.10 | +9.96% | 6 927 | 43 | ||||||||||
| SLADOVNA HODONICE | 161.10 | +9.96% | 322 | 2 | ||||||||||
| TILIA-LDS | 70.60 | +9.96% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.20 | +9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 120.40 | +9.95% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 88.40 | +9.95% | 1 061 | 12 | ||||||||||
| ATAS NÁCHOD | 107.20 | +9.94% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 88.50 | +9.93% | 708 | 8 | ||||||||||
| EP ROŽNOV | 89.60 | +9.93% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.10 | +9.93% | 482 | 15 | ||||||||||
| AUTIA | 39.90 | +9.91% | 0 | 0 | ||||||||||
| INFUSIA | 176.20 | +9.91% | 0 | 0 | ||||||||||
| BONECO | 103.20 | +9.90% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 67.70 | +9.90% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 72.20 | +9.89% | 0 | 0 | ||||||||||
| STS OLOMOUC | 534.00 | +9.87% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 63.50 | +9.86% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 191.40 | +9.81% | 4 016 | 21 | ||||||||||
| PRAGOIMEX | 112.00 | +9.80% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 117.91 | -4.99% | 0 | 0 | 129.00 | +9.78% | 22 178 | 177 | ||||||
| VODHOSP.INŽ.SLUŽBY | 54.00 | +9.75% | 0 | 0 | ||||||||||
| FERONA | 490.10 | +9.66% | 53 911 | 110 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 28.70 | +9.54% | 830 | 32 | ||||||
| ||||||||||||||
