Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.61 | 447 900 | 4 487 205 760.00 | 99.20 | 100.22 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 001.37 | 122 000 | 1 220 166 589.00 | 99.20 | 100.19 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 278.99 | 67 800 | 696 915 650.00 | 101.60 | 101.77 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 628.88 | 62 000 | 658 990 816.00 | 103.60 | 104.60 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.07 | 60 000 | 637 277 055.00 | 100.20 | 104.93 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.70 | 52 800 | 542 523 150.00 | 101.55 | 101.77 | |||
HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 100.00 | 510 | 510 068 989.00 | 99.98 | 100.09 | |||
HL.M.PRAHA VAR/11 | Přímé BCP | 1 000 061.62 | 370 | 370 022 800.00 | 99.98 | 100.00 | |||
EIB 6,50/15 | Přímé BCP | 99 804.09 | 3 200 | 319 373 097.00 | 98.90 | 99.46 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.42 | 30 000 | 300 313 261.00 | 99.35 | 99.45 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 997 357.13 | 230 | 229 392 139.00 | 99.25 | 100.29 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.04 | 172 880 | 184 609 134.00 | 102.00 | 102.31 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 976.43 | 167 393 | 163 423 736.00 | 725.00 | 1 060.00 | |||
ČEZ | UNIVYC BCP-1 | 104.99 | 1 462 618 | 153 562 954.00 | 103.48 | 106.28 | |||
HL.M.PRAHA VAR/11 | UNIVYC BCP-2 | 99.98 | 150 | 150 296 917.00 | 99.98 | 99.98 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 102.81 | 14 000 | 147 240 009.00 | 100.10 | 103.90 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.61 | 140 | 139 491 632.00 | 99.30 | 99.72 | |||
KOB 10,875/04 | Přímé BCP | 11 611.19 | 12 000 | 139 334 275.00 | 114.99 | 115.29 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.11 | 11 023 | 130 405 176.00 | 109.10 | 109.18 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 843.06 | 1 200 | 129 411 669.00 | 103.59 | 103.85 | |||
|