Lo price, RM System dne 15.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 2.20 | 0.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.20 | +10.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 2.30 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.30 | +4.54% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 2.80 | -3.44% | 784 | 280 | ||||||||||
| KOVOŠROT KLADNO | 2.80 | -9.67% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| SVAS | 3.20 | 0.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 3.50 | -7.89% | 0 | 0 | ||||||||||
| TOFA SEMILY | 3.70 | -9.75% | 0 | 0 | ||||||||||
| POZES RADONICE | 3.80 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
