The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 832.50 | -0.40% | 5 498 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.00 | +1.63% | 168 | 3 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 65.90 | +0.15% | 198 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 77.50 | -9.67% | 233 | 3 | ||||||||||
| BRISTOL | 185.00 | -0.26% | 740 | 4 | ||||||||||
| BIOPHARM VÚBVL | 662.40 | +9.99% | 2 650 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 084.50 | -1.41% | 4 338 | 4 | ||||||||||
| HOTEL ČERNIGOV | 127.80 | +8.39% | 511 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 022.70 | +1.11% | 4 091 | 4 | ||||||||||
| IDEAL STANDARD | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
| MEVA | 135.50 | +0.37% | 542 | 4 | ||||||||||
| RUVE | 173.50 | +1.34% | 694 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 6 480 | 4 | ||||||
| SM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 580.50 | +1.63% | 6 273 | 4 | ||||||
| SPOJPROJEKT PRAHA | 852.50 | 0.00% | 3 410 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.50 | -0.07% | 1 702 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 610.00 | +6.55% | 2 440 | 4 | ||||||
| VČ ENERGETIKA | 1 520.00 | +4.82% | 106 400 | 70 | 1 420.70 | +1.24% | 5 683 | 4 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 632.60 | +1.90% | 6 530 | 4 | ||||||
| ||||||||||||||
