Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 947.58 | 7 600 | 83 201 583.33 | 106.90 | 106.95 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 571.83 | 5 000 | 62 859 166.67 | 125.84 | 125.84 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 595.15 | 6 550 | 62 848 236.99 | 95.70 | 95.70 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 967.05 | 5 000 | 49 835 273.97 | 99.50 | 99.50 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 829.26 | 2 000 | 17 658 520.55 | 88.29 | 88.29 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 719.10 | 20 | 254 382.00 | 125.30 | 125.30 | |
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 250 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 250 | |||||
VIG | Souhrn-CF0 Jiné BCP | 2 | 7 962 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 2 | 848 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 80 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-MV3 Jiné BCP | 6 | 29 500 | |||||
PRABOS PLUS | Souhrn-CV0 Jiné BCP | 35 | 55 625 | |||||
FILLAMENTUM | Souhrn-WF0 Jiné BCP | 45 | 28 800 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 4 | 22 756 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 5 170 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
PPF FIN.H. VAR/27 | Souhrn-XF0 Jiné BCP | 1 | 30 | |||||
PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 17 000 | |||||
FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 21 233 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 5 556 118 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 178 572 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 51 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 143 152 | |||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 750 | |||||
ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 3 | 39 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 185 745 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 2 530 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 419 562 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 584 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 149 368 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 53 | 834 238 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 87 758 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 7 400 |