Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 947.58 | 7 600 | 83 201 583.33 | 106.90 | 106.95 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 571.83 | 5 000 | 62 859 166.67 | 125.84 | 125.84 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 595.15 | 6 550 | 62 848 236.99 | 95.70 | 95.70 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 967.05 | 5 000 | 49 835 273.97 | 99.50 | 99.50 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 829.26 | 2 000 | 17 658 520.55 | 88.29 | 88.29 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 719.10 | 20 | 254 382.00 | 125.30 | 125.30 | ||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 250 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 250 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 7 962 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 2 | 848 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-MV3 Jiné BCP | 6 | 29 500 | ||||||
| PRABOS PLUS | Souhrn-CV0 Jiné BCP | 35 | 55 625 | ||||||
| FILLAMENTUM | Souhrn-WF0 Jiné BCP | 45 | 28 800 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 4 | 22 756 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 5 170 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
| |||||||||
