The Prague Stock Exchange and RM-System - daily results dne 15.5.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 454.00 | +12.93% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | +12.00% | 28 000 | 10 | ||||||||||
| CPI FIM | 13.90 | +3.73% | 20 905 | 1 538 | ||||||||||
| INTEL CORP. | 1 190.00 | +3.03% | 1 190 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 12 800.00 | +1.58% | 0 | 0 | ||||||||||
| ČEZ | 568.00 | +0.80% | 220 105 046 | 388 578 | 566.50 | +0.89% | 6 021 407 | 10 648 | ||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +0.68% | 7 350 | 5 | ||||||||||
| KOMERČNÍ BANKA | 908.50 | +1.23% | 146 682 528 | 162 113 | 907.00 | +0.67% | 1 065 744 | 1 175 | ||||||
| DEUTSCHE TELEKOM | 359.10 | +0.53% | 106 620 | 300 | ||||||||||
| UNIPETROL | 374.00 | +0.27% | 924 474 | 2 477 | 373.00 | +0.27% | 198 543 | 533 | ||||||
| PFNONWOVENS | 898.00 | -0.88% | 1 178 362 | 1 308 | 910.00 | +0.22% | 13 650 | 15 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 984.60 | -0.53% | 39 769 051 | 40 168 | 990.00 | 0.00% | 1 436 872 | 1 445 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 16 000 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 456.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
