Hi price, The Prague Stock Exchange dne 15.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2019  20.5.2019  17.5.2019  16.5.2019 15.5.2019

The Prague Sotck Exchange and RM-System - daily results - 15.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 640.00	+1.04%	17 669 620	1 296	13 700.00	+0.59%	808 940	59
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 900.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 991.09	+0.64%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 600.00	+4.00%	13 000	5	2 540.00	0.00%	0	0
‹‹ First 60     Next 20 ›