Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 923.77 | 43 800 | 390 861 000.00 | 89.17 | 89.19 | ||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 1 | 1 003.20 | 68 500 | 68 719 200.00 | 100.32 | 100.32 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 873.36 | 2 000 | 19 746 712.33 | 97.55 | 97.55 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 886.61 | 1 400 | 13 841 260.00 | 98.85 | 98.87 | ||
| DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 873.00 | 500 | 4 936 500.00 | 98.73 | 98.73 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 219.30 | 611 | 4 410 992.30 | 72.19 | 72.19 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 875.17 | 100 | 1 287 516.67 | 126.81 | 126.81 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 820.73 | 110 | 1 190 280.06 | 106.36 | 106.36 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 13 938 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 147 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 3 432 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 3 | 25 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 9 600 | ||||||
| EKOKLIMA | Souhrn-CF0 Jiné BCP | 1 | 1 411 | ||||||
| EKOKLIMA | Souhrn-CF0 Jiné BCP | 1 | 2 602 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 12 000 | ||||||
| |||||||||
