Hi price, The Prague Stock Exchange dne 15.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 995.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 995.60 | -5.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 992.20 | +4.99% | 5 953 | 6 | 940.00 | -3.04% | 17 860 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 981.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 924.00 | +5.00% | 18 480 | 20 | 880.20 | -0.05% | 68 473 | 78 | ||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 0 | 0 | 816.90 | -9.23% | 1 634 | 2 | ||||||
| RIF | 905.00 | -1.20% | 2 516 335 | 2 755 | 903.00 | -0.43% | 1 188 986 | 1 309 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 4 375 | 5 | ||||||
| SETUZA | 880.00 | 0.00% | 4 400 | 5 | 835.00 | -3.95% | 213 978 | 250 | ||||||
| KOMERČNÍ BANKA | 857.70 | -3.92% | 27 217 409 | 31 241 | 885.00 | +0.12% | 360 734 | 406 | ||||||
| UNITED ENERGY | 830.00 | -4.16% | 2 490 | 3 | 0.00 | -1.08% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 830.00 | +1.09% | 253 150 | 305 | 830.00 | +0.39% | 424 010 | 519 | ||||||
| MORAVSKOSLEZ. UPF | 829.00 | -0.12% | 78 755 | 95 | 820.10 | +1.40% | 85 903 | 105 | ||||||
| ČESKÝ UPF | 828.00 | -0.12% | 20 700 | 25 | 820.10 | +0.36% | 174 554 | 213 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 800.00 | +3.44% | 6 400 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | -2.25% | 950 058 | 1 194 | 800.00 | +0.80% | 194 779 | 244 | ||||||
| RAKO | 767.00 | 0.00% | 6 136 | 8 | 763.50 | -0.39% | 9 132 | 12 | ||||||
| ASSIDOMÄN SEPAP | 756.00 | -3.44% | 1 512 | 2 | 750.00 | +4.42% | 6 000 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 735.00 | -2.00% | 521 500 | 700 | 725.20 | -1.15% | 120 991 | 167 | ||||||
| ČEZ | 729.50 | -5.88% | 55 468 789 | 74 139 | 730.50 | -0.76% | 435 052 | 585 | ||||||
| IF ENERGETIKY | 721.00 | +0.41% | 7 210 | 10 | 668.00 | +0.95% | 6 680 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 715.00 | +0.14% | 50 765 | 71 | 671.10 | -4.67% | 8 692 | 13 | ||||||
| IF OBCHODU | 690.00 | +0.14% | 100 025 | 145 | 687.00 | +1.89% | 61 134 | 90 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 678 065 | 989 | 670.10 | +0.76% | 334 406 | 496 | ||||||
| ČEZ 2 | 676.00 | -3.84% | 105 456 | 156 | 651.00 | +1.42% | 237 862 | 359 | ||||||
| THESAURUS | 673.00 | 0.00% | 100 950 | 150 | 660.60 | +3.50% | 81 826 | 125 | ||||||
| PIVOVARSKÝ HOLDING | 670.30 | -4.98% | 8 714 | 13 | 669.70 | +3.65% | 29 339 | 42 | ||||||
| ČESKÝ FOND (PIAS) | 670.00 | 0.00% | 16 750 | 25 | ||||||||||
| HOLCIM ČESKO | 669.80 | -4.99% | 0 | 0 | 700.10 | +0.08% | 9 190 | 13 | ||||||
| MS FOND (PIAS) | 651.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 681 | 1 | ||||||
| PRAGA LOUNY | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 609.00 | -0.16% | 60 900 | 100 | 575.00 | -1.86% | 20 729 | 36 | ||||||
| K-T-V INVEST | 608.00 | +0.16% | 2 432 | 4 | 491.10 | -4.72% | 6 236 | 12 | ||||||
| SKLO BOHEMIA | 605.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 586.00 | 0.00% | 0 | 0 | 585.00 | +0.66% | 101 790 | 174 | ||||||
| YSE AKCIONÁŘŮ OPF | 578.90 | 0.00% | 465 436 | 804 | 579.00 | -0.12% | 184 296 | 319 | ||||||
| SEVEROČES.TEPLÁRNY | 570.00 | 0.00% | 0 | 0 | 570.00 | +6.09% | 9 120 | 16 | ||||||
| PF AAA | 568.00 | 0.00% | 25 560 | 45 | 530.00 | -2.15% | 53 813 | 100 | ||||||
| SKLÁRNY KAVALIER | 520.00 | +2.97% | 10 400 | 20 | 461.00 | +4.94% | 2 853 | 6 | ||||||
| ZPS ZLÍN | 519.00 | 0.00% | 0 | 0 | 505.00 | -1.54% | 63 268 | 126 | ||||||
| KOMERČNÍ BANKA IF | 510.00 | 0.00% | 4 003 970 | 7 851 | 502.60 | +1.92% | 807 214 | 1 589 | ||||||
| EUROVIA CS | 510.00 | 0.00% | 0 | 0 | 460.00 | +2.62% | 2 760 | 6 | ||||||
| P.I.F. | 508.00 | 0.00% | 659 384 | 1 298 | 503.10 | -0.43% | 542 955 | 1 083 | ||||||
| TEPLÁRNY KARVINÁ | 506.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.03% | 44 016 | 88 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 490.00 | 0.00% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 457.40 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| FATRA | 457.30 | -8.90% | 4 573 | 10 | 496.00 | +6.55% | 17 321 | 36 | ||||||
| CENTEX | 456.70 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 0 | 0 | 362.10 | +0.45% | 4 364 | 12 | ||||||
| PLIVA - LACHEMA | 425.00 | 0.00% | 0 | 0 | 416.00 | +3.38% | 2 049 | 5 | ||||||
| O2 C.R. | 421.50 | -1.07% | 224 478 452 | 531 083 | 417.70 | -0.02% | 1 427 901 | 3 405 | ||||||
| BIOSTER. | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
