Bonds on the Prague Stock - Reference prices for bonds, day15.6.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 15.6.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
BRNO 11,1/03 | 87.92 | -0.11% | 89.58 | -0.11% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ČEZ 10,90/01 | 92.24 | -0.02% | 92.54 | -0.02% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 92.13 | -0.36% | 92.43 | -0.36% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 91.13 | -0.39% | 91.43 | -0.39% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 99.34 | -0.03% | 99.68 | -0.04% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ČS 10,75/02 | 90.48 | -0.06% | 90.78 | -0.06% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 93.84 | +0.01% | 94.14 | +0.01% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.13 | +0.06% | 100.4 | +0.05% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB 11,4/01 | 91.64 | -0.05% | 91.94 | -0.05% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.43 | -0.09% | 99.7 | -0.08% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/02 | 99.44 | -0.05% | 99.69 | -0.05% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KB VAR/02 | 99.47 | -0.04% | 99.74 | -0.04% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/99 | 99.81 | -0.04% | 100.09 | -0.02% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KOB 10,875/04 | 90.65 | -0.28% | 90.95 | -0.27% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 99.92 | -0.01% | 100.19 | 0.00% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
OKD 14,5/99 | 97.27 | -0.44% | 98.6 | -0.10% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 91.63 | -0.30% | 91.93 | -0.29% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 97.65 | -0.03% | 98 | -0.04% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 94.38 | 0.00% | 98.39 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 91.8 | -0.10% | 92.1 | -0.10% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,95/01 | 96.86 | 0.00% | 100.18 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 96.96 | 0.00% | 97.31 | 0.00% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.11,4/98 | 98.43 | 0.00% | 100.54 | 0.00% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 95.76 | -0.07% | 96.06 | -0.07% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 99.76 | -0.06% | 100.06 | -0.06% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 103.69 | -0.11% | 103.99 | -0.11% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 100.09 | -0.03% | 100.39 | -0.03% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 94.08 | 0.00% | 98.66 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 95.75 | 0.00% | 100.25 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 93.95 | 0.00% | 98.95 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |