Hi price, The Prague Stock Exchange dne 15.6.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1998  18.6.1998  17.6.1998  16.6.1998 15.6.1998

The Prague Sotck Exchange and RM-System - daily results - 15.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.71	0.00%	0	0	3.70	+2.20%	85 422	23 087
LOKOMOTIVKA PRAHA	6.84	0.00%	0	0	0.00	-0.40%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	10.00	-3.38%	113 000	11 300	10.50	-2.77%	2 279	217
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.00	0.00%	9 060	604	14.20	-3.38%	8 410	590
TIBA	17.00	0.00%	0	0	18.00	-0.05%	1 301	72
ZBROJOVKA VSETÍN	18.00	-2.75%	342	19	0.00	-5.86%	0	0
ITEC GROUP	18.87	0.00%	0	0	0.00	-10.00%	0	0
PBS BRNO DIZ	20.00	0.00%	0	0	18.00	-4.71%	6 518	362
MORSLEZS. PIVOVARY	20.67	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	22.25	0.00%	0	0	0.00	-3.81%	0	0
TEXTILANA	23.00	0.00%	0	0	25.00	+4.16%	1 925	77
IF PRO PROSPE PRŮM	23.50	-4.08%	6 580	280	22.20	-4.98%	27 339	1 176
KOLBENKA	27.00	+4.93%	810	30	30.10	0.00%	27 150	902
KRÁLODVORSKÉ ŽEL.	27.20	0.00%	0	0	26.80	+0.18%	1 812	68
AERO HOLDING	28.00	-3.44%	12 600	450	28.00	+3.55%	41 193	1 456
TOVÁR.MLÝN.STROJŮ	28.20	0.00%	0	0	28.00	+5.66%	3 248	116
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
ZETOR	29.30	0.00%	791	27	0.00	-1.84%	0	0
‹‹ First 60     Next 20 ›