Top number of shares per day, The Prague Stock Exchange dne 15.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 449.00 | -0.46% | 12 123 | 27 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 180.00 | +3.15% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.08% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 602.00 | -3.05% | 8 428 | 14 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 665.00 | -2.20% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 186.20 | +0.51% | 25 926 | 22 | ||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 5 245 | 92 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 26.80 | -0.74% | 4 422 | 165 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 840 | 6 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.30 | +0.01% | 3 019 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 408.70 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 070 | 7 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.20 | 0.00% | 0 | 0 | ||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 796.00 | +0.75% | 3 971 | 5 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 65.35 | 0.00% | 0 | 0 | 100.60 | +9.34% | 19 604 | 208 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 279.40 | +4.99% | 0 | 0 | 301.10 | -0.06% | 3 614 | 12 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
| OKD | 68.25 | 0.00% | 0 | 0 | 65.10 | -1.36% | 32 465 | 494 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.80 | +4.44% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 317.20 | +4.99% | 0 | 0 | 370.00 | +5.26% | 65 492 | 178 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 666.00 | 0.00% | 10 656 | 16 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | +1.06% | 141 266 | 118 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.50 | -0.94% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 160 834 | 137 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 501.40 | +0.13% | 2 006 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | 0.00% | 0 | 0 | 324.10 | 0.00% | 14 282 | 44 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 156.00 | +1.96% | 4 236 | 27 | ||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 250.10 | -0.35% | 4 254 | 17 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 2 700 | 24 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 52 071 | 1 021 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +1.43% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 609.10 | 0.00% | 7 309 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 7 440 | 4 | ||||||
| ||||||||||||||
