Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 856.65 | 308 000 | 3 035 849 484.00 | 96.60 | 97.99 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 183.07 | 173 000 | 1 761 670 487.00 | 98.50 | 100.10 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 443.50 | 102 000 | 1 065 236 785.00 | 101.80 | 102.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.36 | 105 626 | 1 040 598 711.00 | 96.60 | 97.99 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.39 | 96 000 | 980 628 735.00 | 98.50 | 100.19 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 107.15 | 91 000 | 919 751 000.00 | 99.20 | 99.75 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 471.62 | 76 000 | 795 843 210.00 | 101.75 | 102.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.06 | 57 000 | 594 704 300.00 | 101.80 | 102.49 | |||
EIB 8,20/09 | Přímé BCP | 27 590.06 | 19 200 | 529 729 232.00 | 107.69 | 109.01 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.44 | 15 200 | 419 479 887.00 | 107.99 | 109.01 | |||
KB 8,00/04 | Přímé BCP | 11 078.37 | 37 000 | 409 899 700.00 | 104.10 | 104.87 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 962.69 | 32 000 | 382 806 060.00 | 113.89 | 114.40 | |||
O2 C.R. | UNIVYC BCP-1 | 380.75 | 966 850 | 368 129 517.00 | 281.20 | 391.16 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 953.52 | 28 000 | 334 698 560.00 | 109.90 | 110.24 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.87 | 30 370 | 318 023 982.00 | 101.78 | 102.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.50 | 31 000 | 313 470 070.00 | 99.38 | 99.75 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 94.49 | 3 000 | 286 850 798.00 | 94.49 | 94.50 | |||
KOB 10,875/04 | Přímé BCP | 11 545.61 | 22 000 | 254 003 520.00 | 113.20 | 113.70 | |||
ČEZ 8,75/04 | Přímé BCP | 10 642.37 | 19 000 | 202 205 074.00 | 105.94 | 106.25 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.60 | 20 000 | 197 683 340.00 | 96.78 | 97.93 | |||
|