Top number of shares per day, RM System dne 15.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 141.00 | +4.98% | 14 100 | 100 | ||||||||||
| ZLATÝ UPF | 116.00 | +0.60% | 11 600 | 100 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 60.30 | -9.86% | 5 909 | 98 | ||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 5 245 | 92 | ||||||
| PRAŽSKÉ PIVOVARY | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 730 | 82 | ||||||
| KOH-I-NOOR PRAHA | 101.20 | -9.56% | 8 578 | 78 | ||||||||||
| ENERGOAQUA | 375.90 | +5.00% | 0 | 0 | 301.10 | 0.00% | 22 281 | 74 | ||||||
| JIHLAVAN | 38.00 | -6.40% | 2 736 | 72 | ||||||||||
| SELLIER & BELLOT | 117.28 | +4.99% | 0 | 0 | 147.80 | +0.20% | 10 513 | 71 | ||||||
| LDP VLTAVA VLAŠIM | 85.00 | -1.27% | 5 950 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.00 | +8.19% | 4 760 | 70 | ||||||||||
| PLOMA | 115.10 | -4.95% | 7 827 | 68 | ||||||||||
| IF SKPM | 149.60 | 0.00% | 10 023 | 67 | ||||||||||
| LESY MĚLNÍK | 275.10 | -1.07% | 17 805 | 65 | ||||||||||
| HOCHTIEF CZ A. S. | 397.90 | +4.98% | 0 | 0 | 600.50 | -4.68% | 39 771 | 65 | ||||||
| PSVS | 483.30 | -3.55% | 31 815 | 65 | ||||||||||
| ALPHA-EFFECT | 1 300.00 | -5.11% | 83 030 | 62 | ||||||||||
| PRIMA KARVINÁ | 36.30 | 0.00% | 2 178 | 60 | ||||||||||
| SAFINA | 126.50 | -0.39% | 7 460 | 59 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.71% | 2 170 | 55 | ||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | +2.75% | 2 219 | 54 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 662.40 | +0.04% | 35 020 | 53 | ||||||
| STAVOSTROJ | 255.00 | -3.77% | 13 260 | 52 | ||||||||||
| ETA | 244.00 | 0.00% | 0 | 0 | 245.00 | +1.99% | 12 066 | 50 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 180.10 | +0.33% | 9 005 | 50 | ||||||||||
| TESLA KARLÍN | 60.10 | 0.00% | 2 765 | 46 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | 0.00% | 0 | 0 | 324.10 | 0.00% | 14 282 | 44 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 690.00 | +6.05% | 28 980 | 42 | ||||||
| TATRA | 60.00 | -4.76% | 840 | 14 | 57.00 | +1.78% | 2 337 | 41 | ||||||
| VOD.A KAN.CHRUDIM | 101.40 | -3.42% | 4 062 | 40 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 291.00 | +0.13% | 11 640 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
| FORESTA | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| KAPITÁL HOLDING | 110.00 | -5.98% | 4 400 | 40 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 63.20 | -0.15% | 2 275 | 36 | ||||||||||
| IF OBCHODU | 1 100.00 | -0.90% | 4 400 | 4 | 1 071.10 | -0.64% | 36 388 | 34 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 96.00 | -6.79% | 3 369 | 34 | ||||||||||
| TIBA | 23.20 | +9.43% | 698 | 31 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | -9.21% | 1 950 | 30 | ||||||||||
| I.EPIC HOLDING | 500.20 | +0.22% | 15 003 | 30 | ||||||||||
| KLENOTY AURUM | 272.10 | 0.00% | 8 163 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
| MOTORPAL | 188.00 | +10.52% | 5 640 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 38.80 | 0.00% | 1 164 | 30 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | -19.40% | 261 000 | 30 | ||||||
| ČSAD JABLONEC N.N. | 92.20 | +9.89% | 2 766 | 30 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.20 | +0.16% | 1 866 | 30 | ||||||||||
| KERAMIKA HOB | 992.20 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 30 565 | 29 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 311.60 | 0.00% | 8 721 | 28 | ||||||
| SPOLANA | 160.00 | 0.00% | 2 560 | 16 | 170.00 | +6.25% | 4 724 | 28 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 449.00 | -0.46% | 12 123 | 27 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 964.00 | -7.82% | 27 669 | 27 | ||||||
| METRA BLANSKO | 58.00 | 0.00% | 1 566 | 27 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 156.00 | +1.96% | 4 236 | 27 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 301.00 | -3.70% | 34 729 | 26 | ||||||
| TESLA JIHLAVA | 70.00 | +5.58% | 1 771 | 26 | ||||||||||
| SILON | 281.60 | +0.67% | 7 320 | 26 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 71.70 | +1.12% | 1 864 | 26 | ||||||||||
| VOD.A KAN.ZLÍN | 219.40 | +4.97% | 5 266 | 24 | ||||||||||
| ČSAD KLADNO | 53.30 | -0.37% | 1 279 | 24 | ||||||||||
| ||||||||||||||
