The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
LICOLOR LIBEREC | 38.90 | +17.16% | 0 | 0 | ||||||||||
KREDITAL IF | 62.00 | +16.76% | 563 828 | 9 094 | ||||||||||
BELAGRA | 138.00 | +12.92% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 116.80 | +12.85% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 334.50 | +11.12% | 0 | 0 | ||||||||||
FERONA | 694.30 | +11.08% | 202 196 | 303 | ||||||||||
MOTORPAL | 188.00 | +10.52% | 5 640 | 30 | ||||||||||
INGSTAV BRNO | 38.50 | +10.00% | 4 158 | 108 | ||||||||||
SLÉVÁRNA HEUNISCH | 547.80 | +10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 133.10 | +10.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 99.00 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 595.20 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 205.80 | +9.99% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 365.80 | +9.98% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 69.40 | +9.98% | 0 | 0 | ||||||||||
ZUD | 59.50 | +9.98% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 261.00 | 0.00% | 4 522 | 2 | 2 563.30 | +9.96% | 20 506 | 8 | ||||||
ROLNICKÝ IF | 107.00 | +9.96% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 191.10 | +9.95% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 79.50 | +9.95% | 0 | 0 | ||||||||||
ARKUS | 37.60 | +9.94% | 0 | 0 | ||||||||||
KDYNIUM | 882.50 | +9.94% | 3 530 | 4 | ||||||||||
ORPA | 183.50 | +9.94% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 40.90 | +9.94% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 140.50 | +9.93% | 33 745 | 277 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 49.90 | +9.91% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 33.30 | +9.90% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 92.20 | +9.89% | 2 766 | 30 | ||||||||||
SANITAS | 54.40 | +9.89% | 0 | 0 | ||||||||||
NAVOS | 24.50 | +9.86% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 46.80 | +9.85% | 0 | 0 | ||||||||||
POLYGRAFIA | 31.20 | +9.85% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 11.20 | +9.80% | 0 | 0 | ||||||||||
SFINX | 190.30 | +9.80% | 1 142 | 6 | ||||||||||
IF KREDIT | 23.60 | +9.76% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 22.50 | +9.75% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 14.70 | +9.70% | 1 600 | 110 | ||||||
EGÚ PRAHA | 17.00 | +9.67% | 0 | 0 | ||||||||||
TIBA | 23.20 | +9.43% | 698 | 31 | ||||||||||
ZPA NOVÁ PAKA | 15.10 | +9.42% | 0 | 0 | ||||||||||
SVAS | 3.50 | +9.37% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 65.35 | 0.00% | 0 | 0 | 100.60 | +9.34% | 19 604 | 208 | ||||||
SOLO | 12.00 | +9.09% | 1 296 | 108 | ||||||||||
BOHEMIA CRYS.GROUP | 70.00 | +8.19% | 4 760 | 70 | ||||||||||
POZES RADONICE | 5.30 | +8.16% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 1 200.00 | +6.65% | 14 400 | 12 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 705.00 | +0.17% | 10 230 | 6 | 1 690.00 | +6.28% | 13 313 | 8 | ||||||
SPOLANA | 160.00 | 0.00% | 2 560 | 16 | 170.00 | +6.25% | 4 724 | 28 | ||||||
TESLA STRAŠNICE | 1.70 | +6.25% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 77.00 | +6.20% | 308 | 4 | ||||||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 690.00 | +6.05% | 28 980 | 42 | ||||||
LÁZNĚ KUNDRATICE | 530.00 | +6.00% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 180.00 | +5.88% | 0 | 0 | ||||||||||
MASNA BRNO | 1.80 | +5.88% | 0 | 0 | ||||||||||
ZETOR | 9.10 | +5.81% | 2 321 | 255 | ||||||||||
ZLATÝ IF KVANTO | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
TESLA JIHLAVA | 70.00 | +5.58% | 1 771 | 26 | ||||||||||
LESNÍ SPOL.JM LESY | 87.20 | +5.56% | 0 | 0 | ||||||||||
MORAVIA CANS | 425.00 | +5.48% | 0 | 0 | ||||||||||
|