The Prague Stock Exchange and RM-System - daily results dne 15.6.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2001  20.6.2001  19.6.2001  18.6.2001 15.6.2001

The Prague Sotck Exchange and RM-System - daily results - 15.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					801.00	0.00%	0	0
ARCELORMITTAL	40.00	0.00%	0	0	40.00	+4.71%	2 170	55
AREÁL ŘEPY					689.00	-9.93%	0	0
ARKUS					37.60	+9.94%	0	0
ART CENTRUM					50.50	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	0	0
ATESO	178.85	0.00%	0	0
AUTIA					40.00	0.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	27.96	-4.99%	0	0	33.00	0.00%	6 204	188
AVIA KUTNÁ HORA					16.80	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					166.60	+2.33%	350 874	2 127
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›