Top number of shares per day, RM System dne 15.6.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 317.20 | +4.99% | 0 | 0 | 370.00 | +5.26% | 65 492 | 178 | ||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 4 025 | 175 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 142.50 | 0.00% | 25 200 | 168 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 26.80 | -0.74% | 4 422 | 165 | ||||||
| AKRO OPF GLOBAL. | 77.00 | +2.94% | 11 172 | 150 | ||||||||||
| II.EPIC HOLDING | 211.00 | -6.88% | 31 650 | 150 | ||||||||||
| MILETA | 96.60 | +0.10% | 14 762 | 146 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +0.78% | 6 300 | 45 | 136.10 | +5.25% | 19 549 | 145 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 160 834 | 137 | ||||||
| CONCORDIA INV.IF | 218.00 | +3.07% | 27 740 | 130 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 654 | 120 | ||||||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | +1.06% | 141 266 | 118 | ||||||
| IF BOHATSTVÍ | 1 446.00 | +0.48% | 21 665 | 15 | 1 442.30 | -0.53% | 169 417 | 117 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -1.73% | 140 875 | 125 | 1 135.00 | -0.43% | 131 600 | 116 | ||||||
| KRUŠNOHORSKÉ LESY | 35.10 | -4.09% | 3 982 | 111 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 14.70 | +9.70% | 1 600 | 110 | ||||||
| INGSTAV BRNO | 38.50 | +10.00% | 4 158 | 108 | ||||||||||
| SOLO | 12.00 | +9.09% | 1 296 | 108 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 402 | 107 | ||||||
| ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 141 400 | 101 | ||||||||||
| ||||||||||||||
