The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJO TC | 154.60 | -8.79% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 182.50 | -8.70% | 2 896 | 16 | ||||||||||
| ČKD PRAHA DIZ | 902.00 | -8.65% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 48.60 | -8.47% | 729 | 15 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | -8.33% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 160.90 | -8.05% | 805 | 5 | ||||||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 522.10 | -8.03% | 3 044 | 2 | ||||||
| AERO HOLDING | 9.20 | -8.00% | 4 628 | 490 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 35.00 | -7.89% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 964.00 | -7.82% | 27 669 | 27 | ||||||
| NATURAMYL | 130.00 | -7.80% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 480.00 | -7.69% | 0 | 0 | ||||||||||
| ZVU | 5.10 | -7.27% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.00 | -6.98% | 1 407 | 7 | ||||||||||
| II.EPIC HOLDING | 211.00 | -6.88% | 31 650 | 150 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 96.00 | -6.79% | 3 369 | 34 | ||||||||||
| BMT | 170.00 | -6.54% | 106 824 | 578 | ||||||||||
| JIHLAVAN | 38.00 | -6.40% | 2 736 | 72 | ||||||||||
| OTMA SLOV. FRUTA | 215.30 | -6.35% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 150.00 | -6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
