The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 15.10 | +9.42% | 0 | 0 | ||||||||||
| SVAS | 3.50 | +9.37% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.35 | 0.00% | 0 | 0 | 100.60 | +9.34% | 19 604 | 208 | ||||||
| SOLO | 12.00 | +9.09% | 1 296 | 108 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.00 | +8.19% | 4 760 | 70 | ||||||||||
| POZES RADONICE | 5.30 | +8.16% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 1 200.00 | +6.65% | 14 400 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 705.00 | +0.17% | 10 230 | 6 | 1 690.00 | +6.28% | 13 313 | 8 | ||||||
| SPOLANA | 160.00 | 0.00% | 2 560 | 16 | 170.00 | +6.25% | 4 724 | 28 | ||||||
| TESLA STRAŠNICE | 1.70 | +6.25% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 77.00 | +6.20% | 308 | 4 | ||||||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 690.00 | +6.05% | 28 980 | 42 | ||||||
| LÁZNĚ KUNDRATICE | 530.00 | +6.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 180.00 | +5.88% | 0 | 0 | ||||||||||
| MASNA BRNO | 1.80 | +5.88% | 0 | 0 | ||||||||||
| ZETOR | 9.10 | +5.81% | 2 321 | 255 | ||||||||||
| ZLATÝ IF KVANTO | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
| TESLA JIHLAVA | 70.00 | +5.58% | 1 771 | 26 | ||||||||||
| LESNÍ SPOL.JM LESY | 87.20 | +5.56% | 0 | 0 | ||||||||||
| MORAVIA CANS | 425.00 | +5.48% | 0 | 0 | ||||||||||
| ||||||||||||||
