Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2006
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 038.67 | 60 000 | 602 320 000.00 | 98.70 | 98.70 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 915.72 | 20 000 | 198 314 444.46 | 98.40 | 98.50 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 855.17 | 20 000 | 197 103 333.33 | 96.20 | 96.20 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 448.75 | 11 900 | 124 340 125.00 | 102.86 | 102.86 | |
| EIB 3,25/07 | Bloky BCP | 1 | 102 382.08 | 900 | 92 143 875.00 | 100.73 | 100.73 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 608.00 | 5 000 | 63 040 000.00 | 123.30 | 123.30 | |
| ČEZ | Bloky BCP | 4 | 587.84 | 91 800 | 53 963 650.00 | 561.43 | 635.00 | |
| ČEZ VAR/14 | Bloky BCP | 1 | 1 135 000.00 | 45 | 51 075 000.00 | 110.94 | 110.94 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 788.08 | 4 400 | 47 467 555.56 | 104.00 | 104.10 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 862.14 | 4 000 | 47 448 555.56 | 114.00 | 114.00 | |
| HOME CR.FIN.VAR/07 | Bloky BCP | 2 | 1 006 250.00 | 35 | 35 218 750.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 729.58 | 3 000 | 29 188 750.00 | 94.40 | 94.40 | |
| UNIPETROL | Bloky BCP | 6 | 173.91 | 130 000 | 22 607 900.00 | 172.79 | 175.15 | |
| ČEZ | UNIVYC BCP-1 | 8 | 564.11 | 24 300 | 13 707 830.00 | 546.00 | 617.50 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 209.07 | 1 210 | 13 562 973.34 | 110.80 | 111.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 287.89 | 970 | 9 979 252.22 | 101.94 | 101.94 | |
| UNIPETROL | UNIVYC BCP-1 | 5 | 162.67 | 45 000 | 7 320 000.00 | 158.00 | 168.00 | |
| ZENTIVA | UNIVYC BCP-1 | 3 | 859.29 | 7 000 | 6 015 000.00 | 825.00 | 870.00 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 750.00 | 500 | 1 375 000.00 | 2 750.00 | 2 750.00 | |
| CETV | UNIVYC BCP-1 | 1 | 1 175.00 | 1 000 | 1 175 000.00 | 1 175.00 | 1 175.00 | |
| O2 C.R. | Bloky BCP | 1 | 415.30 | 2 118 | 879 596.93 | 415.29 | 415.29 | |
| ZENTIVA | Bloky BCP | 1 | 928.00 | 400 | 371 200.00 | 928.00 | 928.00 | |
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 18 544 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 10 408 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 33 290 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 2 507 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 550 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 87 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 15 200 | |||||
| HZL ČMHB 6,85/07 | Souhrn-CV0 Jiné BCP | 1 | 435 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 2 | 6 000 | |||||
