Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 038.67 | 60 000 | 602 320 000.00 | 98.70 | 98.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 915.72 | 20 000 | 198 314 444.46 | 98.40 | 98.50 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 855.17 | 20 000 | 197 103 333.33 | 96.20 | 96.20 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 448.75 | 11 900 | 124 340 125.00 | 102.86 | 102.86 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 102 382.08 | 900 | 92 143 875.00 | 100.73 | 100.73 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 608.00 | 5 000 | 63 040 000.00 | 123.30 | 123.30 | ||
| ČEZ | Bloky BCP | 4 | 587.84 | 91 800 | 53 963 650.00 | 561.43 | 635.00 | ||
| ČEZ VAR/14 | Bloky BCP | 1 | 1 135 000.00 | 45 | 51 075 000.00 | 110.94 | 110.94 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 788.08 | 4 400 | 47 467 555.56 | 104.00 | 104.10 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 862.14 | 4 000 | 47 448 555.56 | 114.00 | 114.00 | ||
| HOME CR.FIN.VAR/07 | Bloky BCP | 2 | 1 006 250.00 | 35 | 35 218 750.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 729.58 | 3 000 | 29 188 750.00 | 94.40 | 94.40 | ||
| UNIPETROL | Bloky BCP | 6 | 173.91 | 130 000 | 22 607 900.00 | 172.79 | 175.15 | ||
| ČEZ | UNIVYC BCP-1 | 8 | 564.11 | 24 300 | 13 707 830.00 | 546.00 | 617.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 209.07 | 1 210 | 13 562 973.34 | 110.80 | 111.00 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 287.89 | 970 | 9 979 252.22 | 101.94 | 101.94 | ||
| UNIPETROL | UNIVYC BCP-1 | 5 | 162.67 | 45 000 | 7 320 000.00 | 158.00 | 168.00 | ||
| ZENTIVA | UNIVYC BCP-1 | 3 | 859.29 | 7 000 | 6 015 000.00 | 825.00 | 870.00 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 750.00 | 500 | 1 375 000.00 | 2 750.00 | 2 750.00 | ||
| CETV | UNIVYC BCP-1 | 1 | 1 175.00 | 1 000 | 1 175 000.00 | 1 175.00 | 1 175.00 | ||
| |||||||||
