Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | Bloky BCP | 1 | 415.30 | 2 118 | 879 596.93 | 415.29 | 415.29 | |
ZENTIVA | Bloky BCP | 1 | 928.00 | 400 | 371 200.00 | 928.00 | 928.00 | |
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 18 544 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 10 408 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 33 290 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 2 507 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 550 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 87 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 15 200 | |||||
HZL ČMHB 6,85/07 | Souhrn-CV0 Jiné BCP | 1 | 435 | |||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 2 | 6 000 | |||||
|