The Prague Stock Exchange and RM-System - daily results dne 15.6.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2006  20.6.2006  19.6.2006  16.6.2006 15.6.2006

The Prague Sotck Exchange and RM-System - daily results - 15.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	182.69	+13.54%	681 748 072	3 921 994	174.20	+6.21%	2 005 924	11 609
KOMERČNÍ BANKA	3 138.00	+11.08%	1 144 834 013	380 445	3 172.70	+12.86%	608 087	201
ČEZ	646.20	+10.94%	2 906 893 719	4 688 587	624.60	+6.60%	3 580 450	5 792
ZENTIVA	939.10	+7.89%	590 459 757	645 999
O2 C.R.	451.50	+6.16%	651 521 224	1 467 968	454.40	+6.74%	2 483 317	5 528
EUROVIA CS	3 710.00	+6.00%	77 910	21	3 550.10	+1.43%	0	0
SPOLANA	159.00	+6.00%	162 758	1 026	157.80	+4.50%	4 576	29
K-T-V INVEST	486.10	+4.99%	0	0	501.30	0.00%	0	0
CETV	1 232.00	+4.41%	83 912 683	69 974
ERSTE GROUP BANK A	1 200.00	+3.72%	263 741 103	222 561
CPI FIM	2 113.00	+3.17%	156 108 742	74 533
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	198 314 444	20 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	284.10	0.00%	0	0	250.00	+4.51%	25 008	100
‹‹ First 60     Next 20 ›