The Prague Stock Exchange and RM-System - daily results dne 15.6.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.6.2006 20.6.2006 19.6.2006 16.6.2006 15.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 765.10 | -9.98% | 9 181 | 12 | ||||||
ČESKÝ HOLDING | 45.30 | -9.76% | 4 349 | 96 | ||||||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 551.00 | -9.61% | 5 102 | 2 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 501.20 | -9.08% | 6 005 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.10 | -8.92% | 7 202 | 24 | ||||||||||
MEDICAMENTA | 594.20 | -4.97% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.00 | -4.25% | 5 400 | 15 | ||||||||||
METROSTAV | 722.50 | -3.66% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 900.10 | -3.32% | 5 800 | 2 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 233.50 | -1.47% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 888.40 | -0.62% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 51 120 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 725.00 | -0.28% | 508 800 | 700 | 661.30 | 0.00% | 33 065 | 50 | ||||||
SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 486.10 | +4.99% | 0 | 0 | 501.30 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 771.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
|